Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRBN 260.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 23% | 24.00 | 28.60 | $235.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 19.20 | 23.60 | $240.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 14.40 | 18.80 | $245.00 | 0.00 | 1.35 | 29% | -0.19 | 0 | 0 |
| 0 | 0 | 0.86 | 16% | 9.70 | 14.10 | $250.00 | 0.00 | 1.60 | 25% | -0.25 | 0 | 0 |
| 0 | 0 | 0.75 | 14% | 5.20 | 10.00 | $255.00 | 0.00 | 2.60 | 16% | -0.28 | 0 | 0 |
| 0 | 0 | 0.57 | 10% | 1.65 | 5.00 | $260.00 | 0.90 | 4.40 | 12% | -0.44 | 0 | 0 |
| 0 | 0 | 0.34 | 13% | 0.00 | 2.80 | $265.00 | 2.35 | 7.10 | 8% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $270.00 | 7.20 | 12.10 | 12% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $275.00 | 12.10 | 17.00 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $280.00 | 17.10 | 22.10 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $285.00 | 22.10 | 27.10 | 24% | -0.92 | 0 | 0 |