CRAK Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRAK 64.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 116% | 28.80 | 31.00 | $35.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 23.80 | 26.00 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.10 | 21.00 | $45.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 56% | 13.90 | 16.00 | $50.00 | 0.00 | 0.40 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 51% | 12.00 | 14.00 | $52.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 11.00 | 13.10 | $53.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 51% | 10.20 | 12.10 | $54.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 7 | 5 | 0.93 | 45% | 9.10 | 11.10 | $55.00 | 0.00 | 0.55 | 45% | -0.07 | 2 | 107 |
| 0 | 0 | 0.88 | 51% | 8.60 | 10.20 | $56.00 | 0.00 | 0.45 | 84% | -0.22 | 2 | 1 |
| 2 | 1 | 0.97 | 27% | 6.50 | 9.30 | $57.00 | 0.20 | 0.55 | 41% | -0.11 | 2 | 0 |
| 8 | 1 | 0.97 | 23% | 5.80 | 8.00 | $58.00 | 0.00 | 1.45 | 63% | -0.22 | 4 | 3 |
| 198 | 6 | 0.88 | 33% | 4.90 | 7.50 | $59.00 | 0.45 | 0.90 | 40% | -0.17 | 330 | 22 |
| 246 | 5 | 0.81 | 36% | 5.10 | 6.00 | $60.00 | 0.75 | 0.85 | 39% | -0.21 | 11 | 315 |
| 19 | 4 | 0.74 | 40% | 4.10 | 5.90 | $61.00 | 0.60 | 2.85 | 50% | -0.30 | 1 | 2 |
| 83 | 25 | 0.68 | 43% | 3.80 | 5.20 | $62.00 | 0.90 | 1.45 | 35% | -0.30 | 6 | 105 |
| 39 | 2 | 0.63 | 40% | 3.20 | 4.20 | $63.00 | 0.90 | 3.00 | 41% | -0.37 | 3 | 58 |
| 13 | 5 | 0.57 | 43% | 2.50 | 4.20 | $64.00 | 1.50 | 2.30 | 34% | -0.42 | 29 | 50 |
| 214 | 32 | 0.51 | 32% | 1.35 | 2.90 | $65.00 | 1.80 | 3.60 | 39% | -0.49 | 3 | 64 |
| 390 | 25 | 0.44 | 36% | 1.70 | 2.15 | $66.00 | 2.10 | 3.60 | 32% | -0.57 | 1 | 63 |
| 95 | 45 | 0.37 | 32% | 0.70 | 1.95 | $67.00 | 2.70 | 4.80 | 37% | -0.62 | 0 | 0 |
| 48 | 9 | 0.31 | 33% | 0.45 | 1.70 | $68.00 | 3.40 | 5.40 | 36% | -0.68 | 2 | 2 |
| 7 | 1 | 0.30 | 41% | 1.10 | 1.45 | $69.00 | 4.20 | 6.00 | 36% | -0.74 | 1 | 20 |
| 122 | 29 | 0.26 | 42% | 1.00 | 1.15 | $70.00 | 5.00 | 7.40 | 42% | -0.74 | 1 | 4 |
| 5 | 21 | 0.11 | 43% | 0.20 | 0.55 | $75.00 | 9.30 | 12.10 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $80.00 | 14.20 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 19.10 | 21.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 24.00 | 26.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $95.00 | 29.00 | 32.00 | 87% | -0.94 | 0 | 0 |