Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CR 198.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 57.20 | 61.30 | $140.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 47% | 52.20 | 56.40 | $145.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 50% | 47.30 | 51.50 | $150.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 42.30 | 46.60 | $155.00 | 0.00 | 2.65 | 55% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 37.50 | 41.30 | $160.00 | 0.00 | 2.70 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 32.50 | 36.60 | $165.00 | 0.00 | 2.75 | 46% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 27.50 | 31.40 | $170.00 | 0.00 | 2.50 | 38% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 22.90 | 26.90 | $175.00 | 0.00 | 4.80 | 35% | -0.07 | 2 | 3 |
| 0 | 0 | 0.90 | 32% | 18.30 | 22.20 | $180.00 | 0.00 | 3.40 | 35% | -0.12 | 0 | 1 |
| 1 | 1 | 0.83 | 32% | 14.00 | 18.00 | $185.00 | 0.25 | 3.90 | 35% | -0.19 | 1 | 2 |
| 0 | 0 | 0.73 | 32% | 10.60 | 14.10 | $190.00 | 1.35 | 4.40 | 32% | -0.27 | 0 | 0 |
| 10 | 10 | 0.63 | 30% | 7.00 | 10.50 | $195.00 | 2.90 | 6.10 | 31% | -0.38 | 800 | 800 |
| 0 | 0 | 0.50 | 32% | 4.40 | 8.30 | $200.00 | 4.80 | 8.20 | 30% | -0.50 | 6 | 10 |
| 3 | 1 | 0.27 | 31% | 0.50 | 4.70 | $210.00 | 11.30 | 15.40 | 31% | -0.73 | 10 | 11 |
| 21 | 1 | 0.12 | 30% | 0.00 | 4.80 | $220.00 | 20.40 | 22.90 | 31% | -0.89 | 0 | 0 |
| 80 | 6 | 0.07 | 35% | 0.25 | 0.80 | $230.00 | 30.20 | 33.00 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 41% | 0.00 | 2.75 | $240.00 | 40.30 | 42.90 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 49% | 0.00 | 2.65 | $250.00 | 49.10 | 53.20 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 56% | 0.00 | 2.55 | $260.00 | 59.00 | 63.20 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 2.65 | $270.00 | 69.10 | 73.20 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $280.00 | 79.00 | 83.20 | 64% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $290.00 | 89.00 | 93.30 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $300.00 | 99.00 | 103.30 | 77% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $310.00 | 109.00 | 113.30 | 82% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $320.00 | 119.00 | 123.30 | 87% | -0.98 | 0 | 0 |