CQP Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CQP 66.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 28.70 | 32.70 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 85% | 24.20 | 28.10 | $40.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 22.60 | $45.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.50 | 17.00 | $50.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 34% | 10.10 | 12.20 | $55.00 | 0.00 | 1.75 | 49% | -0.06 | 1 | 1 |
| 0 | 0 | 0.90 | 30% | 5.20 | 7.50 | $60.00 | 0.10 | 0.65 | 34% | -0.12 | 2 | 15 |
| 23 | 8 | 0.61 | 25% | 0.55 | 4.10 | $65.00 | 0.50 | 3.00 | 33% | -0.40 | 5 | 20 |
| 12 | 21 | 0.22 | 28% | 0.40 | 0.80 | $70.00 | 3.40 | 6.40 | 35% | -0.72 | 1 | 3 |
| 38 | 7 | 0.05 | 29% | 0.05 | 0.15 | $75.00 | 8.10 | 10.20 | 35% | -0.90 | 0 | 0 |
| 1 | 1 | 0.06 | 44% | 0.00 | 0.40 | $80.00 | 13.10 | 16.00 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $85.00 | 18.10 | 21.50 | 81% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $90.00 | 23.10 | 26.10 | 88% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $95.00 | 28.10 | 31.50 | 105% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $100.00 | 32.70 | 36.60 | 111% | -0.90 | 0 | 0 |