Closed
⌘K
Sign in Sign up

CPT Options Strategy Builder

236 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CPT 98.82
Expected move by Oct 16 ±$5.48 ±5.5% $93.34 – $104.30 90%: $87.20 – $110.44
What's your view on CPT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 41.80 45.50 $55.00 0.00 2.15 - - 0 0
0 0 0.99 95% 37.00 40.80 $60.00 0.00 2.15 - - 0 0
0 0 - - 31.80 35.80 $65.00 0.00 10.00 - - 0 0
0 0 0.97 75% 27.20 30.80 $70.00 0.00 10.00 - - 0 0
0 0 0.95 67% 22.40 25.80 $75.00 0.00 0.75 - - 0 0
0 0 0.97 45% 17.00 20.80 $80.00 0.00 10.00 - - 0 0
0 0 0.92 43% 12.50 15.90 $85.00 0.00 1.35 56% -0.14 0 0
0 0 0.88 32% 8.30 10.20 $90.00 0.30 0.60 30% -0.11 2 2
0 0 0.76 22% 3.00 6.20 $95.00 0.90 1.30 25% -0.27 6 24
2 2 0.44 26% 0.90 3.40 $100.00 2.80 5.00 31% -0.54 1 51
770 751 0.14 21% 0.20 0.55 $105.00 6.30 8.00 29% -0.78 1 122
23 18 0.05 25% 0.00 0.35 $110.00 10.90 13.00 38% -0.85 0 0
515 2 0.09 42% 0.00 0.50 $115.00 15.90 18.20 50% -0.87 0 0
0 0 0.08 51% 0.00 0.75 $120.00 20.20 23.80 58% -0.89 0 0
0 0 - - 0.00 10.00 $125.00 25.20 29.20 70% -0.88 0 0
0 0 - - 0.00 10.00 $130.00 30.90 34.20 85% -0.87 0 0
0 0 - - 0.00 2.15 $135.00 35.10 38.90 83% -0.91 0 0
0 0 - - 0.00 1.50 $140.00 40.10 43.80 89% -0.92 0 0
0 0 - - 0.00 1.95 $145.00 45.10 48.80 95% -0.92 0 0
0 0 - - 0.00 10.00 $150.00 50.10 53.80 101% -0.93 0 0
0 0 - - 0.00 10.00 $155.00 55.70 59.10 119% -0.90 0 0
0 0 - - 0.00 10.00 $160.00 60.10 64.10 117% -0.92 0 0