CPSH Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CPSH 4.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 461 | 5 | - | - | 1.30 | 1.80 | $2.50 | 0.00 | 0.75 | 174% | -0.09 | 32 | 271 |
| 1,517 | 128 | 0.30 | 113% | 0.15 | 0.25 | $5.00 | 0.95 | 1.35 | 125% | -0.67 | 1 | 1,136 |
| 721 | 2 | 0.11 | 161% | 0.00 | 1.10 | $7.50 | 2.80 | 4.00 | - | - | 10 | 573 |
| 1,485 | 3 | 0.09 | 209% | 0.00 | 0.25 | $10.00 | 5.20 | 6.70 | 197% | -0.94 | 2 | 94 |
| 736 | 12 | 0.11 | 274% | 0.00 | 0.10 | $12.50 | 7.70 | 9.20 | 236% | -0.94 | 0 | 0 |
| 547 | 2 | 0.12 | 315% | 0.00 | 5.00 | $15.00 | 10.20 | 11.70 | 265% | -0.95 | 0 | 0 |
| 27 | 1 | 0.24 | 436% | 0.00 | 5.00 | $17.50 | 12.70 | 14.20 | 288% | -0.95 | 0 | 0 |
| 47 | 8 | 0.24 | 458% | 0.00 | 5.00 | $20.00 | 15.20 | 16.70 | 308% | -0.95 | 0 | 0 |
| 1 | 1 | 0.22 | 472% | 0.00 | 5.00 | $22.50 | 17.70 | 19.20 | 326% | -0.95 | 0 | 0 |
| 53 | 2 | 0.09 | 384% | 0.00 | 0.95 | $25.00 | 20.20 | 21.70 | 342% | -0.95 | 0 | 0 |