Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPRI 14.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.10 | 12.50 | $2.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.00 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.20 | $7.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 4 | 2 | - | - | 3.80 | 4.70 | $10.00 | 0.00 | 0.10 | 90% | -0.05 | 16 | 35 |
| 793 | 100 | 1.00 | 0% | 1.60 | 2.05 | $12.50 | 0.10 | 0.20 | 52% | -0.14 | 23 | 974 |
| 1,324 | 86 | 0.39 | 50% | 0.45 | 0.50 | $15.00 | 1.05 | 1.30 | 53% | -0.60 | 12 | 309 |
| 192 | 8 | 0.10 | 57% | 0.05 | 0.15 | $17.50 | 3.20 | 3.70 | 79% | -0.81 | 10 | 9 |
| 22 | 22 | 0.08 | 83% | 0.00 | 0.15 | $20.00 | 5.30 | 6.30 | 90% | -0.91 | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 0.10 | $22.50 | 7.80 | 8.90 | 122% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $25.00 | 10.30 | 11.30 | 132% | -0.93 | 0 | 0 |
| 0 | 30 | - | - | 0.00 | 0.10 | $27.50 | 12.80 | 13.90 | 158% | -0.92 | 0 | 0 |