CPER Options Strategy Builder
544 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPER 40.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 1.00 | 0% | 14.30 | 17.20 | $25.00 | 0.00 | 3.90 | 105% | -0.03 | 2 | 38 |
| 0 | 0 | 0.97 | 98% | 13.80 | 16.00 | $26.00 | 0.00 | 3.90 | - | - | 3 | 3 |
| 0 | 0 | 0.97 | 90% | 12.80 | 15.00 | $27.00 | 0.00 | 0.10 | 83% | -0.02 | 49 | 2,398 |
| 1 | 1 | 0.97 | 83% | 11.80 | 14.00 | $28.00 | 0.00 | 3.90 | 83% | -0.03 | 5 | 18 |
| 0 | 1 | 0.97 | 76% | 10.80 | 13.00 | $29.00 | 0.00 | 3.90 | 76% | -0.04 | 2 | 1 |
| 107 | 1 | 0.95 | 75% | 10.20 | 11.70 | $30.00 | 0.00 | 3.90 | 70% | -0.04 | 1 | 146 |
| 32 | 25 | 0.96 | 63% | 9.10 | 10.70 | $31.00 | 0.00 | 3.90 | 64% | -0.04 | 4 | 66 |
| 33 | 5 | - | - | 8.40 | 9.00 | $32.00 | 0.00 | 3.90 | 60% | -0.05 | 242 | 405 |
| 14 | 8 | 0.93 | 58% | 7.30 | 8.70 | $33.00 | 0.00 | 3.90 | 67% | -0.10 | 1 | 44 |
| 8 | 1 | 0.91 | 55% | 6.30 | 7.80 | $34.00 | 0.00 | 3.90 | 51% | -0.08 | 1 | 31 |
| 358 | 25 | 0.89 | 51% | 5.60 | 6.60 | $35.00 | 0.05 | 0.15 | 38% | -0.06 | 4 | 96 |
| 378 | 1 | 0.89 | 42% | 4.50 | 5.60 | $36.00 | 0.05 | 0.20 | 34% | -0.07 | 1 | 255 |
| 131 | 3 | 0.92 | 27% | 3.50 | 4.30 | $37.00 | 0.10 | 0.25 | 31% | -0.11 | 61 | 1,121 |
| 264 | 28 | 0.86 | 26% | 2.80 | 3.20 | $38.00 | 0.20 | 0.30 | 28% | -0.16 | 80 | 594 |
| 589 | 37 | 0.77 | 25% | 2.05 | 2.30 | $39.00 | 0.20 | 0.70 | 27% | -0.25 | 113 | 230 |
| 1,554 | 46 | 0.64 | 23% | 1.25 | 1.60 | $40.00 | 0.75 | 0.85 | 27% | -0.38 | 39 | 810 |
| 727 | 472 | 0.49 | 25% | 0.90 | 1.10 | $41.00 | 1.25 | 1.35 | 28% | -0.52 | 8 | 56 |
| 2,203 | 8 | 0.36 | 28% | 0.70 | 0.75 | $42.00 | 1.70 | 2.10 | 28% | -0.65 | 13 | 44 |
| 1,782 | 107 | 0.25 | 28% | 0.25 | 0.60 | $43.00 | 2.30 | 3.00 | 29% | -0.76 | 0 | 0 |
| 302 | 45 | 0.17 | 29% | 0.15 | 0.40 | $44.00 | 3.50 | 3.90 | 36% | -0.78 | 1 | 3 |
| 2,252 | 62 | 0.14 | 34% | 0.20 | 0.30 | $45.00 | 4.20 | 4.90 | 37% | -0.84 | 8 | 27 |
| 245 | 10 | 0.07 | 50% | 0.00 | 0.10 | $50.00 | 8.40 | 9.90 | - | - | 1 | 0 |
| 125 | 3 | 0.04 | 63% | 0.00 | 0.40 | $55.00 | 13.10 | 15.30 | - | - | 0 | 0 |