Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CP 86.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 118% | 39.90 | 44.00 | $45.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 37.50 | 41.40 | $47.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 99% | 35.00 | 38.90 | $50.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 30.00 | 34.30 | $55.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 25.00 | 29.10 | $60.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 61% | 20.00 | 24.10 | $65.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 15.30 | 19.10 | $70.00 | 0.00 | 1.40 | 46% | -0.03 | 0 | 0 |
| 10 | 10 | 0.91 | 45% | 11.20 | 13.60 | $75.00 | 0.00 | 0.15 | 38% | -0.06 | 10 | 10 |
| 0 | 0 | 0.87 | 30% | 6.60 | 8.20 | $80.00 | 0.20 | 0.30 | 25% | -0.09 | 2 | 6 |
| 0 | 0 | 0.78 | 27% | 4.20 | 6.30 | $82.50 | 0.10 | 0.80 | 21% | -0.17 | 5 | 6 |
| 224 | 111 | 0.68 | 19% | 2.45 | 3.30 | $85.00 | 0.90 | 1.30 | 21% | -0.33 | 1 | 42 |
| 20 | 2 | 0.47 | 21% | 1.35 | 2.00 | $87.50 | 1.90 | 2.75 | 22% | -0.53 | 1 | 32 |
| 92 | 1 | 0.28 | 21% | 0.60 | 1.05 | $90.00 | 2.40 | 4.60 | 16% | -0.80 | 2 | 43 |
| 132 | 9 | 0.15 | 22% | 0.25 | 0.50 | $92.50 | 4.20 | 6.60 | - | - | 2 | 93 |
| 186 | 109 | 0.09 | 25% | 0.05 | 0.40 | $95.00 | 6.80 | 8.90 | - | - | 1 | 73 |
| 162 | 6 | 0.03 | 24% | 0.00 | 0.30 | $97.50 | 9.20 | 12.70 | 34% | -0.90 | 22 | 22 |
| 51 | 4 | 0.16 | 50% | 0.00 | 0.15 | $100.00 | 12.10 | 15.20 | 44% | -0.88 | 0 | 0 |
| 0 | 0 | 0.08 | 51% | 0.00 | 2.55 | $105.00 | 16.10 | 20.20 | - | - | 0 | 0 |
| 4 | 1 | 0.04 | 51% | 0.00 | 0.25 | $110.00 | 21.10 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 69% | 0.00 | 2.60 | $115.00 | 26.10 | 30.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $120.00 | 31.10 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $125.00 | 36.10 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $130.00 | 41.10 | 45.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $135.00 | 46.10 | 50.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $140.00 | 51.10 | 55.10 | - | - | 0 | 0 |