Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COUR 5.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 4.50 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.50 | $2.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 16 | 16 | - | - | 1.75 | 2.45 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 18 | 10 | - | - | 0.75 | 1.45 | $4.00 | 0.00 | 0.20 | - | - | 13 | 13 |
| 32 | 75 | 0.61 | 67% | 0.30 | 0.60 | $5.00 | 0.15 | 0.25 | 52% | -0.38 | 20 | 195 |
| 165 | 32 | 0.18 | 58% | 0.00 | 0.10 | $6.00 | 0.80 | 1.00 | 57% | -0.83 | 13 | 137 |
| 402 | 10 | 0.13 | 92% | 0.00 | 0.15 | $7.00 | 1.60 | 2.20 | 92% | -0.88 | 1 | 1 |
| 10 | 10 | 0.15 | 137% | 0.00 | 0.25 | $8.00 | 2.55 | 3.30 | 128% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $9.00 | 3.50 | 4.30 | 143% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $10.00 | 4.50 | 5.30 | 161% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $11.00 | 5.50 | 6.30 | 178% | -0.92 | 0 | 0 |