COTY Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COTY 2.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.50 | 2.50 | $0.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 2 | 1 | 0.98 | 200% | 1.05 | 2.00 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 1.35 | $1.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 20 | 11 | - | - | 0.10 | 0.55 | $2.00 | 0.00 | 0.15 | 136% | -0.20 | 14 | 25 |
| 353 | 10 | 0.28 | 97% | 0.00 | 0.05 | $3.00 | 0.20 | 0.65 | - | - | 25 | 113 |
| 30 | 30 | 0.20 | 167% | 0.00 | 0.05 | $4.00 | 1.20 | 1.95 | 164% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $5.00 | 2.10 | 3.10 | 223% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $6.00 | 3.10 | 4.00 | 228% | -0.88 | 0 | 0 |