Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COR 316.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 124.80 | 128.80 | $190.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 87% | 120.20 | 124.10 | $195.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 82% | 115.20 | 119.10 | $200.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 105.20 | 109.10 | $210.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 95.30 | 99.20 | $220.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 85.30 | 89.50 | $230.00 | 0.00 | 3.90 | 63% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 54% | 75.30 | 79.30 | $240.00 | 0.00 | 3.90 | 56% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 65.40 | 69.50 | $250.00 | 0.00 | 3.90 | 49% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 42% | 55.50 | 59.40 | $260.00 | 0.00 | 1.45 | 44% | -0.04 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 45.20 | 48.50 | $270.00 | 0.00 | 1.05 | 45% | -0.08 | 0 | 0 |
| 3 | 1 | 0.93 | 34% | 36.00 | 40.00 | $280.00 | 0.35 | 1.60 | 34% | -0.07 | 5 | 5 |
| 0 | 0 | 0.89 | 28% | 27.30 | 29.40 | $290.00 | 1.10 | 1.80 | 30% | -0.12 | 2 | 10 |
| 0 | 0 | 0.81 | 25% | 18.00 | 20.80 | $300.00 | 2.35 | 3.30 | 28% | -0.21 | 1 | 29 |
| 38 | 39 | 0.65 | 24% | 10.50 | 13.60 | $310.00 | 4.80 | 6.30 | 26% | -0.36 | 4 | 83 |
| 16 | 10 | 0.46 | 24% | 5.60 | 7.70 | $320.00 | 8.70 | 11.30 | 25% | -0.54 | 2 | 14 |
| 51 | 163 | 0.28 | 25% | 2.55 | 4.50 | $330.00 | 14.90 | 17.90 | 25% | -0.73 | 4 | 10 |
| 47 | 8 | 0.14 | 24% | 0.85 | 1.85 | $340.00 | 23.60 | 26.50 | 27% | -0.84 | 2 | 2 |
| 376 | 161 | 0.07 | 26% | 0.10 | 1.25 | $350.00 | 33.00 | 35.50 | 29% | -0.91 | 0 | 0 |
| 49 | 1 | 0.05 | 29% | 0.00 | 0.90 | $360.00 | 42.30 | 45.70 | 33% | -0.94 | 0 | 0 |
| 1 | 1 | 0.04 | 33% | 0.00 | 3.90 | $370.00 | 52.90 | 55.70 | 42% | -0.93 | 0 | 0 |
| 2 | 1 | 0.04 | 39% | 0.00 | 3.90 | $380.00 | 61.90 | 65.70 | 41% | -0.96 | 0 | 0 |
| 1 | 1 | 0.03 | 42% | 0.00 | 1.75 | $390.00 | 72.90 | 76.00 | 53% | -0.93 | 0 | 0 |
| 1 | 1 | 0.03 | 46% | 0.00 | 3.90 | $400.00 | 81.90 | 85.70 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 3.90 | $410.00 | 91.30 | 95.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 54% | 0.00 | 3.90 | $420.00 | 102.90 | 105.70 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 57% | 0.00 | 3.90 | $430.00 | 111.90 | 115.70 | 63% | -0.97 | 0 | 0 |
| 0 | 0 | 0.02 | 61% | 0.00 | 3.90 | $440.00 | 121.90 | 125.70 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.02 | 64% | 0.00 | 3.90 | $450.00 | 131.90 | 135.70 | 70% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 68% | 0.00 | 3.90 | $460.00 | 141.90 | 145.70 | 74% | -0.98 | 0 | 0 |