COPJ Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COPJ 45.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 63% | 9.30 | 13.00 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 74% | 9.40 | 11.30 | $35.00 | 0.00 | 0.75 | 77% | -0.09 | 0 | 0 |
| 0 | 0 | 0.92 | 68% | 8.40 | 10.30 | $36.00 | 0.00 | 0.75 | 79% | -0.12 | 0 | 0 |
| 0 | 0 | 0.89 | 67% | 7.50 | 9.40 | $37.00 | 0.00 | 0.75 | 68% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 60% | 6.50 | 8.40 | $38.00 | 0.00 | 0.75 | 58% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 59% | 5.60 | 7.60 | $39.00 | 0.00 | 0.75 | 52% | -0.13 | 1 | 3 |
| 4 | 4 | 0.81 | 57% | 4.80 | 6.70 | $40.00 | 0.05 | 0.75 | 44% | -0.14 | 2 | 12 |
| 0 | 0 | 0.77 | 54% | 4.00 | 5.80 | $41.00 | 0.40 | 0.70 | 42% | -0.19 | 8 | 1 |
| 0 | 0 | 0.71 | 53% | 3.30 | 5.10 | $42.00 | 0.25 | 1.50 | 44% | -0.26 | 2 | 8 |
| 15 | 2 | 0.66 | 51% | 2.60 | 4.30 | $43.00 | 0.45 | 1.60 | 40% | -0.32 | 1 | 4 |
| 6 | 4 | 0.59 | 50% | 1.90 | 3.80 | $44.00 | 0.85 | 2.10 | 41% | -0.40 | 2 | 3 |
| 2 | 9 | 0.52 | 43% | 1.60 | 2.40 | $45.00 | 1.50 | 2.35 | 40% | -0.48 | 4 | 13 |
| 7 | 5 | 0.45 | 49% | 1.10 | 2.65 | $46.00 | 1.70 | 2.95 | 36% | -0.57 | 30 | 60 |
| 10 | 10 | 0.38 | 48% | 0.80 | 2.05 | $47.00 | 1.85 | 3.80 | 33% | -0.68 | 0 | 0 |
| 0 | 1 | 0.30 | 44% | 0.40 | 1.50 | $48.00 | 2.40 | 4.50 | 29% | -0.79 | 0 | 0 |
| 11 | 8 | 0.28 | 51% | 0.25 | 1.75 | $49.00 | 4.00 | 5.20 | 39% | -0.78 | 0 | 0 |
| 18 | 3 | 0.21 | 46% | 0.30 | 0.90 | $50.00 | 4.10 | 6.10 | 23% | -0.96 | 0 | 0 |
| 1 | 1 | 0.19 | 50% | 0.00 | 0.95 | $51.00 | 5.00 | 7.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.15 | 50% | 0.00 | 0.75 | $52.00 | 5.90 | 8.00 | 0% | -0.99 | 0 | 0 |
| 10 | 8 | 0.11 | 48% | 0.00 | 0.75 | $53.00 | 6.80 | 8.90 | - | - | 0 | 0 |
| 3 | 1 | 0.15 | 64% | 0.00 | 0.75 | $54.00 | 7.70 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 71% | 0.00 | 0.75 | $55.00 | 8.80 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 79% | 0.00 | 0.30 | $60.00 | 13.80 | 16.20 | 0% | -0.99 | 0 | 0 |