Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COO 54.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 0.95 | 74% | 13.20 | 15.70 | $40.00 | 0.00 | 0.75 | - | - | 5 | 5 |
| 19 | 2 | 0.87 | 68% | 9.10 | 10.70 | $45.00 | 0.00 | 0.55 | 42% | -0.04 | 3 | 18 |
| 91 | 1 | 0.85 | 31% | 3.60 | 5.60 | $50.00 | 0.15 | 0.60 | 32% | -0.15 | 4 | 584 |
| 2,085 | 87 | 0.45 | 32% | 1.35 | 1.65 | $55.00 | 1.75 | 2.65 | 31% | -0.55 | 28 | 1,441 |
| 555 | 52 | 0.13 | 33% | 0.25 | 0.35 | $60.00 | 4.70 | 6.60 | - | - | 8 | 656 |
| 239 | 1 | 0.07 | 44% | 0.05 | 0.30 | $65.00 | 8.80 | 12.10 | - | - | 14 | 25 |
| 1,381 | 21 | 0.04 | 53% | 0.00 | 0.15 | $70.00 | 13.70 | 16.30 | - | - | 3 | 1 |
| 319 | 261 | 0.14 | 101% | 0.00 | 4.10 | $75.00 | 18.70 | 21.20 | - | - | 20 | 0 |
| 1,511 | 1 | 0.03 | 73% | 0.00 | 4.10 | $80.00 | 23.70 | 27.70 | - | - | 6 | 0 |
| 13 | 11 | 0.16 | 144% | 0.00 | 1.55 | $85.00 | 28.70 | 32.00 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 99% | 0.00 | 0.15 | $90.00 | 34.50 | 36.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 125% | 0.00 | 1.15 | $95.00 | 38.70 | 42.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $100.00 | 43.70 | 47.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $105.00 | 48.70 | 52.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $110.00 | 53.70 | 57.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $115.00 | 58.80 | 62.80 | - | - | 0 | 0 |