Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CONL 6.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 5.30 | 6.10 | $1.00 | 0.00 | 0.10 | - | - | 66 | 111 |
| 16 | 14 | - | - | 4.30 | 5.10 | $2.00 | 0.00 | 0.35 | - | - | 12 | 27 |
| 77 | 1 | - | - | 1.90 | 4.00 | $3.00 | 0.00 | 15.00 | 212% | -0.04 | 15 | 304 |
| 930 | 4 | 0.93 | 153% | 2.70 | 2.95 | $4.00 | 0.05 | 0.10 | 144% | -0.06 | 94 | 2,875 |
| 1,292 | 816 | 0.85 | 132% | 1.85 | 2.05 | $5.00 | 0.20 | 0.25 | 134% | -0.15 | 445 | 1,739 |
| 1,413 | 744 | 0.70 | 126% | 1.20 | 1.30 | $6.00 | 0.50 | 0.60 | 132% | -0.31 | 2,035 | 2,629 |
| 2,875 | 1,339 | 0.53 | 132% | 0.80 | 0.85 | $7.00 | 1.05 | 1.30 | 145% | -0.46 | 303 | 246 |
| 3,148 | 2,110 | 0.38 | 135% | 0.50 | 0.55 | $8.00 | 1.65 | 2.00 | 140% | -0.61 | 41 | 197 |
| 2,013 | 2,028 | 0.26 | 136% | 0.30 | 0.35 | $9.00 | 2.40 | 2.90 | 148% | -0.71 | 8 | 83 |
| 918 | 1,043 | 0.19 | 143% | 0.20 | 0.25 | $10.00 | 3.30 | 3.90 | 163% | -0.76 | 109 | 2 |
| 146 | 222 | 0.15 | 151% | 0.15 | 0.20 | $11.00 | 4.20 | 4.90 | 177% | -0.80 | 1 | 2 |
| 482 | 820 | 0.11 | 156% | 0.10 | 0.15 | $12.00 | 5.00 | 5.90 | 172% | -0.86 | 10 | 0 |