Pre-market
⌘K
Sign in Sign up

CONI Options Strategy Builder

324 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CONI 20.91
Expected move by Oct 16 ±$5.05 ±24.2% $15.86 – $25.96 90%: $10.20 – $31.62
What's your view on CONI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 49 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.87 131% 5.90 7.00 $15.00 0.45 1.05 148% -0.15 1 1
2 26 0.62 122% 2.60 3.60 $20.00 2.15 2.80 136% -0.38 1 4
12 24 0.35 122% 0.85 1.80 $25.00 5.00 6.00 127% -0.64 3 8
36 51 0.15 115% 0.15 0.70 $30.00 9.20 10.30 134% -0.81 3 5
7 3 0.15 160% 0.00 3.50 $35.00 13.80 15.00 139% -0.90 4 8
4 1 0.13 184% 0.00 0.60 $40.00 18.70 19.90 151% -0.93 4 13
3 3 0.10 194% 0.00 1.25 $45.00 23.60 24.80 157% -0.96 1 5
2 1 0.11 220% 0.00 2.00 $50.00 28.50 29.80 161% -0.97 6 9
33 1 0.09 226% 0.00 1.00 $55.00 33.50 34.70 152% -0.99 4 4
3 1 0.09 246% 0.00 2.00 $60.00 38.50 39.70 165% -0.99 0 0
4 4 0.08 254% 0.00 2.15 $65.00 43.50 44.70 177% -0.99 1 1
1 1 0.08 266% 0.00 2.15 $70.00 48.50 49.70 188% -0.99 0 0
1 2 0.08 277% 0.00 0.70 $75.00 53.40 54.70 - - 0 0
0 0 0.08 282% 0.00 0.70 $77.00 55.40 56.70 - - 0 0
0 0 0.08 284% 0.00 2.00 $78.00 56.40 57.70 - - 0 0
0 0 0.08 286% 0.00 0.70 $79.00 57.40 58.70 - - 0 0
4 1 0.08 288% 0.00 0.55 $80.00 58.40 59.70 - - 0 0
0 0 0.08 292% 0.00 0.70 $81.00 59.40 60.70 - - 0 0
0 0 0.08 294% 0.00 0.55 $82.00 60.40 61.70 - - 0 0
0 0 0.08 294% 0.00 2.00 $83.00 61.40 62.70 - - 0 0
0 0 0.08 296% 0.00 0.55 $84.00 62.40 63.70 - - 0 0
4 3 0.08 298% 0.00 2.00 $85.00 63.40 64.70 - - 0 0
0 0 0.08 300% 0.00 2.15 $86.00 64.40 65.70 - - 0 0
0 0 0.21 408% 0.00 0.50 $87.00 65.40 66.70 - - 0 0
0 0 0.07 304% 0.00 0.50 $88.00 66.40 67.70 - - 0 0
1 1 0.07 306% 0.00 0.50 $89.00 67.40 68.70 - - 0 0
1 1 0.07 308% 0.00 2.15 $90.00 68.40 69.70 - - 0 0
1 1 0.07 309% 0.00 2.00 $91.00 69.40 70.70 - - 0 0
0 0 0.07 311% 0.00 2.15 $92.00 70.40 71.70 - - 0 0
0 0 0.07 313% 0.00 2.15 $93.00 71.40 72.70 - - 0 0
0 0 0.07 315% 0.00 2.15 $94.00 72.40 73.70 - - 1 1
2 1 0.07 317% 0.00 2.15 $95.00 73.40 74.70 - - 0 0
0 0 0.10 337% 0.00 2.00 $96.00 74.40 75.70 - - 0 0
0 0 0.10 338% 0.00 2.00 $97.00 75.40 76.70 - - 0 0
0 0 0.09 335% 0.00 2.15 $98.00 76.40 77.70 - - 0 0
0 0 0.09 337% 0.00 3.60 $99.00 77.40 78.70 - - 0 0
2 2 0.09 339% 0.00 2.15 $100.00 78.40 79.70 - - 0 0
0 0 0.08 342% 0.00 0.65 $105.00 83.40 84.70 - - 0 0
0 0 0.08 345% 0.00 2.15 $110.00 88.40 89.70 - - 0 0
0 0 0.07 342% 0.00 2.00 $115.00 93.40 94.70 - - 0 0
0 0 0.09 373% 0.00 2.15 $120.00 98.40 99.70 - - 0 0
4 3 0.08 375% 0.00 2.00 $125.00 103.40 104.70 - - 0 0
7 2 0.08 374% 0.00 2.00 $130.00 108.40 109.70 - - 0 0
7 3 0.07 363% 0.00 0.95 $135.00 113.40 114.70 - - 0 0
88 2 0.07 368% 0.00 2.15 $140.00 118.40 119.70 - - 0 0