COMP Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COMP 10.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 276% | 5.50 | 7.20 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.95 | 202% | 4.60 | 6.00 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 185% | 3.60 | 5.20 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 113% | 2.65 | 3.90 | $7.00 | 0.00 | 0.05 | - | - | 1 | 2 |
| 0 | 0 | 0.85 | 98% | 2.00 | 2.75 | $8.00 | 0.00 | 0.20 | 94% | -0.14 | 1 | 3 |
| 0 | 0 | 0.86 | 46% | 0.85 | 1.65 | $9.00 | 0.15 | 0.20 | 58% | -0.19 | 87 | 151 |
| 383 | 17 | 0.57 | 68% | 0.65 | 0.95 | $10.00 | 0.45 | 0.60 | 57% | -0.43 | 2 | 104 |
| 566 | 266 | 0.28 | 47% | 0.05 | 0.35 | $11.00 | 1.00 | 1.45 | 65% | -0.65 | 102 | 150 |
| 229 | 5 | 0.16 | 60% | 0.05 | 0.20 | $12.00 | 1.50 | 2.40 | 56% | -0.86 | 1 | 56 |
| 190 | 1 | 0.15 | 82% | 0.00 | 0.15 | $13.00 | 2.30 | 3.40 | - | - | 3 | 3 |
| 21 | 1 | 0.11 | 92% | 0.00 | 0.20 | $14.00 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 115% | 0.00 | 0.20 | $15.00 | 4.20 | 5.30 | - | - | 2 | 1 |
| 0 | 0 | 0.08 | 113% | 0.00 | 2.60 | $16.00 | 5.30 | 6.40 | - | - | 4 | 1 |
| 0 | 0 | 0.11 | 141% | 0.00 | 2.60 | $17.00 | 6.30 | 7.30 | - | - | 6 | 2 |
| 0 | 0 | 0.17 | 181% | 0.00 | 2.60 | $18.00 | 7.30 | 8.30 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $19.00 | 8.30 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 9.30 | 10.10 | - | - | 0 | 0 |