COLO Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
COLO 49.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.00 | 13.40 | $38.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.00 | $39.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.40 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.40 | $41.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.50 | $42.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.50 | $43.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.50 | $44.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 7 | 7 | - | - | 2.80 | 6.50 | $45.00 | 0.00 | 2.75 | 63% | -0.24 | 1 | 1 |
| 0 | 0 | - | - | 2.10 | 4.50 | $46.00 | 0.00 | 1.75 | 35% | -0.18 | 13 | 13 |
| 0 | 0 | 0.83 | 24% | 1.35 | 4.80 | $47.00 | 0.00 | 1.75 | 28% | -0.20 | 0 | 0 |
| 0 | 0 | 0.75 | 22% | 0.70 | 3.80 | $48.00 | 0.00 | 1.95 | 26% | -0.28 | 0 | 0 |
| 10 | 12 | 0.59 | 31% | 0.15 | 3.90 | $49.00 | 0.00 | 1.35 | 26% | -0.39 | 0 | 0 |
| 0 | 0 | 0.50 | 38% | 0.00 | 3.00 | $50.00 | 0.25 | 3.00 | 29% | -0.50 | 0 | 0 |
| 672 | 5 | 0.35 | 22% | 0.45 | 0.90 | $51.00 | 1.70 | 4.00 | 41% | -0.56 | 0 | 0 |
| 6 | 1 | 0.24 | 23% | 0.00 | 0.80 | $52.00 | 1.05 | 4.90 | 31% | -0.69 | 0 | 0 |
| 0 | 0 | 0.21 | 28% | 0.00 | 0.50 | $53.00 | 1.85 | 5.70 | 32% | -0.76 | 0 | 0 |
| 2 | 1 | 0.20 | 34% | 0.00 | 1.75 | $54.00 | 3.00 | 6.00 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | 0.21 | 43% | 0.00 | 2.00 | $55.00 | 4.90 | 7.00 | 47% | -0.77 | 0 | 0 |
| 0 | 0 | 0.15 | 42% | 0.00 | 2.65 | $56.00 | 5.70 | 8.00 | 49% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.00 | 6.70 | 9.00 | 53% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $58.00 | 7.00 | 10.00 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $59.00 | 7.50 | 11.70 | 53% | -0.87 | 0 | 0 |