COAL Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
COAL 24.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 182% | 9.20 | 12.00 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 163% | 8.20 | 11.00 | $16.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 146% | 7.20 | 10.00 | $17.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 129% | 6.20 | 9.00 | $18.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 114% | 5.20 | 8.00 | $19.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | 0.89 | 76% | 4.20 | 6.30 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 91% | 3.40 | 6.00 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 71% | 2.30 | 4.90 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 62% | 1.50 | 4.00 | $23.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 52% | 0.75 | 3.00 | $24.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 4 | 1 | 0.52 | 46% | 0.35 | 2.00 | $25.00 | 0.40 | 1.35 | 33% | -0.49 | 2 | 2 |
| 3 | 2 | 0.35 | 36% | 0.05 | 1.00 | $26.00 | 0.00 | 2.05 | 32% | -0.67 | 1 | 1 |
| 1 | 1 | 0.26 | 43% | 0.00 | 0.35 | $27.00 | 1.00 | 2.85 | - | - | 0 | 0 |
| 10 | 10 | 0.11 | 35% | 0.00 | 0.20 | $28.00 | 2.00 | 3.80 | - | - | 10 | 10 |
| 39 | 7 | 0.23 | 70% | 0.00 | 0.75 | $29.00 | 3.00 | 4.80 | - | - | 1 | 1 |
| 25 | 1 | 0.19 | 73% | 0.00 | 1.40 | $30.00 | 4.00 | 5.90 | - | - | 0 | 0 |
| 8 | 8 | 0.19 | 84% | 0.00 | 1.75 | $31.00 | 4.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 86% | 0.00 | 5.00 | $32.00 | 5.00 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 92% | 0.00 | 5.00 | $33.00 | 6.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 7.00 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 8.00 | 10.90 | - | - | 0 | 0 |