CNXN Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNXN 85.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 165% | 49.20 | 53.00 | $35.00 | 0.00 | 4.80 | 164% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 148% | 43.80 | 48.50 | $40.00 | 0.00 | 4.80 | 155% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 126% | 38.80 | 43.50 | $45.00 | 0.00 | 4.80 | 122% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 121% | 34.20 | 38.50 | $50.00 | 0.00 | 4.80 | 104% | -0.02 | 4 | 2 |
| 0 | 0 | 0.96 | 102% | 29.20 | 33.50 | $55.00 | 0.00 | 4.80 | 88% | -0.02 | 0 | 0 |
| 1 | 1 | 0.96 | 82% | 24.10 | 28.50 | $60.00 | 0.00 | 4.80 | 73% | -0.02 | 7 | 3 |
| 15 | 5 | 0.97 | 61% | 18.90 | 23.50 | $65.00 | 0.00 | 0.25 | 59% | -0.03 | 0 | 0 |
| 24 | 10 | 0.93 | 58% | 14.50 | 18.50 | $70.00 | 0.00 | 4.80 | 45% | -0.03 | 11 | 45 |
| 32 | 6 | 0.89 | 45% | 9.70 | 13.50 | $75.00 | 0.10 | 0.30 | 35% | -0.06 | 5 | 10 |
| 385 | 2 | 0.81 | 33% | 6.50 | 7.20 | $80.00 | 0.45 | 0.75 | 29% | -0.16 | 1 | 19 |
| 10 | 1 | 0.58 | 28% | 2.85 | 3.40 | $85.00 | 1.65 | 2.05 | 26% | -0.42 | 20 | 32 |
| 132 | 1 | 0.27 | 27% | 0.85 | 1.15 | $90.00 | 4.50 | 5.10 | 25% | -0.75 | 0 | 0 |
| 2 | 1 | 0.08 | 26% | 0.10 | 0.30 | $95.00 | 7.00 | 10.90 | - | - | 1 | 1 |
| 0 | 0 | 0.05 | 34% | 0.00 | 4.80 | $100.00 | 12.00 | 15.90 | - | - | 0 | 0 |
| 42 | 28 | 0.23 | 90% | 0.00 | 4.80 | $105.00 | 17.00 | 20.90 | - | - | 0 | 0 |