CNR Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNR 90.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 129% | 39.10 | 43.30 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 126% | 34.60 | 38.40 | $55.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 108% | 29.60 | 33.40 | $60.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 93% | 24.80 | 28.40 | $65.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 82% | 20.40 | 23.30 | $70.00 | 0.00 | 4.20 | 85% | -0.10 | 0 | 0 |
| 5 | 5 | 0.89 | 66% | 15.50 | 18.20 | $75.00 | 0.00 | 3.90 | 53% | -0.07 | 0 | 0 |
| 1 | 1 | 0.84 | 52% | 11.00 | 13.10 | $80.00 | 0.35 | 0.65 | 41% | -0.10 | 1 | 3 |
| 14 | 1 | 0.73 | 48% | 7.00 | 9.00 | $85.00 | 1.20 | 1.45 | 38% | -0.23 | 10 | 12 |
| 17 | 1 | 0.56 | 41% | 4.10 | 4.70 | $90.00 | 2.80 | 3.30 | 37% | -0.44 | 1 | 484 |
| 160 | 10 | 0.36 | 41% | 2.10 | 2.45 | $95.00 | 5.50 | 6.60 | 38% | -0.66 | 1 | 8 |
| 131 | 28 | 0.20 | 40% | 0.85 | 1.20 | $100.00 | 8.60 | 10.40 | 30% | -0.89 | 6 | 120 |
| 31 | 21 | 0.12 | 45% | 0.40 | 0.85 | $105.00 | 13.00 | 15.70 | 35% | -0.95 | 2 | 5 |
| 230 | 1 | 0.08 | 50% | 0.15 | 0.70 | $110.00 | 17.50 | 20.00 | - | - | 0 | 0 |
| 16 | 4 | 0.05 | 52% | 0.00 | 3.90 | $115.00 | 22.00 | 25.70 | - | - | 1 | 1 |
| 4 | 2 | 0.06 | 66% | 0.00 | 2.20 | $120.00 | 26.90 | 30.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 1.15 | $125.00 | 32.40 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 1.75 | $130.00 | 36.80 | 40.40 | - | - | 0 | 0 |
| 5 | 5 | 0.06 | 89% | 0.00 | 3.90 | $135.00 | 41.70 | 44.90 | - | - | 0 | 0 |