Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNP 37.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.40 | 7.70 | $31.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 7.80 | $32.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 2 | 11 | 0.84 | 59% | 5.00 | 6.10 | $33.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 51% | 3.00 | 6.10 | $34.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 45% | 2.05 | 5.20 | $35.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 0 | 0.76 | 31% | 1.15 | 3.80 | $36.00 | 0.00 | 1.15 | 23% | -0.17 | 2 | 6 |
| 0 | 0 | 0.64 | 33% | 0.35 | 3.40 | $37.00 | 0.30 | 0.45 | 20% | -0.29 | 2 | 9 |
| 4 | 1 | 0.51 | 19% | 0.40 | 1.15 | $38.00 | 0.65 | 0.80 | 19% | -0.49 | 5 | 118 |
| 27 | 27 | 0.34 | 22% | 0.05 | 0.90 | $39.00 | 1.10 | 2.00 | 25% | -0.64 | 3 | 82 |
| 90 | 570 | 0.18 | 21% | 0.00 | 0.25 | $40.00 | 1.55 | 2.80 | 20% | -0.82 | 1 | 19 |
| 12 | 5 | 0.10 | 22% | 0.00 | 0.15 | $41.00 | 2.00 | 3.90 | - | - | 4 | 6 |
| 55 | 5 | 0.11 | 30% | 0.00 | 1.15 | $42.00 | 1.90 | 5.90 | - | - | 0 | 0 |
| 6 | 2 | 0.16 | 45% | 0.00 | 2.60 | $43.00 | 2.85 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 57% | 0.00 | 2.60 | $44.00 | 3.90 | 7.90 | - | - | 0 | 0 |
| 3 | 3 | 0.09 | 46% | 0.00 | 1.10 | $45.00 | 4.90 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $46.00 | 5.90 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 6.90 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 7.90 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $49.00 | 8.90 | 12.90 | - | - | 0 | 0 |