CNO Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CNO 54.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 104% | 13.50 | 17.00 | $40.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 73% | 8.50 | 12.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.78 | 46% | 3.70 | 7.00 | $50.00 | 0.00 | 4.20 | 73% | -0.29 | 25 | 75 |
| 315 | 24 | 0.48 | 35% | 0.40 | 3.10 | $55.00 | 0.00 | 2.75 | 11% | -0.64 | 2 | 7 |
| 1 | 1 | 0.16 | 36% | 0.05 | 0.80 | $60.00 | 3.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 8.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $70.00 | 13.00 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 18.00 | 21.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $80.00 | 23.00 | 26.80 | - | - | 0 | 0 |