Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CNA 48.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 102% | 16.00 | 20.70 | $30.00 | 0.00 | 1.35 | - | - | 2 | 0 |
| 0 | 0 | - | - | 11.00 | 15.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.50 | $40.00 | 0.00 | 1.20 | 51% | -0.07 | 1 | 1 |
| 0 | 0 | 0.78 | 37% | 1.50 | 6.10 | $45.00 | 0.00 | 1.45 | 31% | -0.19 | 11 | 12 |
| 1 | 1 | 0.30 | 25% | 0.00 | 1.50 | $50.00 | 0.20 | 4.90 | 28% | -0.68 | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 4.80 | $55.00 | 4.50 | 9.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 9.50 | 14.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 14.50 | 19.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $70.00 | 19.50 | 24.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 24.50 | 29.00 | 0% | -0.99 | 0 | 0 |