CMS Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMS 64.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 116% | 23.20 | 26.90 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 93% | 18.20 | 21.90 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 75% | 14.30 | 16.10 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 63% | 9.80 | 11.30 | $55.00 | 0.00 | 0.95 | 53% | -0.11 | 2 | 2 |
| 1 | 2 | 0.86 | 28% | 4.80 | 5.30 | $60.00 | 0.00 | 0.45 | 23% | -0.10 | 2 | 2 |
| 41 | 18 | 0.48 | 20% | 1.05 | 1.35 | $65.00 | 1.30 | 1.55 | 19% | -0.53 | 7 | 168 |
| 285 | 232 | 0.08 | 21% | 0.00 | 0.20 | $70.00 | 5.00 | 5.80 | 21% | -0.93 | 1 | 315 |
| 1 | 2 | 0.09 | 41% | 0.00 | 0.60 | $75.00 | 8.40 | 11.30 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 3.90 | $80.00 | 13.30 | 17.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $85.00 | 18.30 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $90.00 | 23.30 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $95.00 | 28.30 | 32.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $100.00 | 33.30 | 37.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $105.00 | 38.30 | 42.00 | - | - | 0 | 0 |