Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMPR 79.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.98 | 169% | 43.00 | 47.20 | $35.00 | 0.00 | 2.15 | 183% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 143% | 38.00 | 42.20 | $40.00 | 0.00 | 2.15 | 156% | -0.03 | 1 | 10 |
| 0 | 0 | 0.97 | 123% | 33.10 | 37.20 | $45.00 | 0.00 | 2.15 | 131% | -0.03 | 1 | 10 |
| 2 | 2 | 0.97 | 105% | 28.10 | 32.30 | $50.00 | 0.00 | 2.20 | 109% | -0.04 | 1 | 11 |
| 1 | 1 | 0.96 | 89% | 23.20 | 27.30 | $55.00 | 0.00 | 2.25 | 89% | -0.04 | 1 | 8 |
| 4 | 1 | 0.95 | 74% | 18.30 | 22.30 | $60.00 | 0.00 | 2.40 | 75% | -0.06 | 1 | 13 |
| 0 | 0 | 0.90 | 65% | 13.50 | 17.70 | $65.00 | 0.00 | 2.60 | 61% | -0.08 | 1 | 6 |
| 3 | 1 | 0.82 | 60% | 10.20 | 12.30 | $70.00 | 0.00 | 3.10 | 53% | -0.15 | 80 | 81 |
| 7 | 4 | 0.70 | 53% | 6.10 | 8.30 | $75.00 | 1.15 | 3.60 | 55% | -0.30 | 2 | 4 |
| 6 | 6 | 0.52 | 47% | 2.95 | 4.90 | $80.00 | 3.00 | 6.10 | 54% | -0.48 | 1 | 1 |
| 10 | 3 | 0.31 | 42% | 0.75 | 2.60 | $85.00 | 5.80 | 8.40 | 47% | -0.67 | 0 | 0 |
| 65 | 63 | 0.19 | 49% | 0.30 | 1.80 | $90.00 | 9.50 | 11.80 | 40% | -0.87 | 0 | 0 |
| 11 | 4 | 0.11 | 50% | 0.00 | 0.95 | $95.00 | 13.20 | 16.90 | - | - | 1 | 1 |
| 1 | 1 | 0.08 | 59% | 0.00 | 1.65 | $100.00 | 18.10 | 22.20 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 67% | 0.00 | 2.15 | $105.00 | 23.10 | 27.20 | - | - | 0 | 0 |
| 2 | 28 | 0.06 | 76% | 0.00 | 2.15 | $110.00 | 28.10 | 32.20 | - | - | 1 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 2.15 | $115.00 | 33.10 | 37.20 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 91% | 0.00 | 2.15 | $120.00 | 38.10 | 42.20 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 98% | 0.00 | 2.15 | $125.00 | 43.10 | 47.20 | - | - | 0 | 0 |
| 6 | 1 | 0.05 | 105% | 0.00 | 2.15 | $130.00 | 48.10 | 52.20 | - | - | 0 | 0 |
| 4 | 1 | 0.09 | 134% | 0.00 | 2.15 | $135.00 | 53.10 | 57.20 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 122% | 0.00 | 2.15 | $140.00 | 58.10 | 62.20 | - | - | 1 | 0 |
| 8 | 1 | 0.05 | 127% | 0.00 | 2.15 | $145.00 | 63.10 | 67.20 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 128% | 0.00 | 2.15 | $150.00 | 68.10 | 72.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 133% | 0.00 | 2.15 | $155.00 | 73.10 | 77.20 | - | - | 0 | 0 |