CMP Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMP 23.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 13.30 | $12.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 132% | 7.60 | 10.80 | $15.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 111% | 5.40 | 8.30 | $17.50 | 0.00 | 3.90 | 112% | -0.11 | 1 | 1 |
| 1 | 1 | 0.82 | 84% | 3.10 | 5.90 | $20.00 | 0.05 | 0.80 | 75% | -0.16 | 1 | 1 |
| 1 | 1 | 0.71 | 48% | 1.45 | 2.60 | $22.50 | 0.00 | 1.15 | 87% | -0.35 | 1 | 2 |
| 3 | 10 | 0.35 | 37% | 0.05 | 1.00 | $25.00 | 0.65 | 2.45 | 36% | -0.66 | 1 | 2 |
| 8 | 1 | 0.18 | 53% | 0.00 | 0.15 | $27.50 | 2.10 | 5.00 | - | - | 5 | 10 |
| 21 | 2 | 0.17 | 82% | 0.00 | 0.75 | $30.00 | 4.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 99% | 0.00 | 1.15 | $32.50 | 6.90 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 9.70 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $37.50 | 12.30 | 15.10 | 100% | -0.95 | 0 | 0 |