CMG Options Strategy Builder
1020 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CMG 33.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 23 | 7 | 1.00 | 158% | 13.05 | 13.25 | $20.00 | 0.00 | 2.52 | 282% | -0.03 | 2 | 7 |
| 13 | 2 | 0.96 | 215% | 10.05 | 10.55 | $23.00 | 0.00 | 0.21 | 205% | -0.04 | 3 | 14 |
| 8 | 4 | 0.95 | 195% | 9.05 | 9.55 | $24.00 | 0.00 | 2.52 | 163% | -0.02 | 7 | 10 |
| 20 | 5 | - | - | 8.00 | 8.25 | $25.00 | 0.00 | 0.21 | 145% | -0.03 | 18 | 45 |
| 8 | 2 | 0.95 | 149% | 7.05 | 7.50 | $26.00 | 0.00 | 0.24 | 108% | -0.01 | 2 | 6 |
| 2 | 2 | 0.93 | 135% | 6.05 | 6.55 | $27.00 | 0.00 | 0.26 | 110% | -0.03 | 8 | 53 |
| 6 | 2 | 0.92 | 116% | 5.05 | 5.55 | $28.00 | 0.00 | 0.24 | 93% | -0.04 | 110 | 24 |
| 4 | 62 | 0.94 | 82% | 4.05 | 4.40 | $29.00 | 0.00 | 0.25 | 84% | -0.06 | 20 | 93 |
| 152 | 32 | 0.91 | 74% | 3.05 | 3.50 | $30.00 | 0.00 | 0.02 | 63% | -0.06 | 30 | 147 |
| 1 | 2 | 0.89 | 66% | 2.57 | 3.00 | $30.50 | 0.01 | 0.02 | 41% | -0.03 | 33 | 367 |
| 22 | 34 | 0.87 | 59% | 2.01 | 2.59 | $31.00 | 0.01 | 0.04 | 38% | -0.04 | 29 | 829 |
| 8 | 33 | 0.83 | 51% | 1.58 | 2.06 | $31.50 | 0.06 | 0.08 | 39% | -0.10 | 98 | 1,163 |
| 88 | 1 | 0.77 | 47% | 1.15 | 1.61 | $32.00 | 0.12 | 0.16 | 38% | -0.19 | 205 | 1,201 |
| 12 | 66 | 0.68 | 43% | 0.85 | 1.11 | $32.50 | 0.24 | 0.29 | 38% | -0.30 | 278 | 297 |
| 668 | 226 | 0.55 | 38% | 0.51 | 0.72 | $33.00 | 0.39 | 0.48 | 36% | -0.45 | 218 | 1,931 |
| 307 | 377 | 0.41 | 38% | 0.34 | 0.42 | $33.50 | 0.64 | 0.78 | 36% | -0.60 | 85 | 445 |
| 846 | 422 | 0.27 | 37% | 0.20 | 0.23 | $34.00 | 0.82 | 1.17 | 32% | -0.77 | 59 | 311 |
| 2,500 | 460 | 0.17 | 38% | 0.09 | 0.15 | $34.50 | 1.21 | 1.66 | 35% | -0.86 | 210 | 632 |
| 2,066 | 896 | 0.10 | 39% | 0.05 | 0.08 | $35.00 | 1.65 | 2.12 | 34% | -0.94 | 77 | 539 |
| 467 | 167 | 0.06 | 40% | 0.02 | 0.05 | $35.50 | 2.04 | 2.47 | - | - | 1 | 25 |
| 1,213 | 118 | 0.06 | 50% | 0.01 | 0.09 | $36.00 | 2.62 | 3.05 | - | - | 23 | 233 |
| 62 | 38 | 0.10 | 67% | 0.00 | 0.01 | $36.50 | 3.00 | 3.45 | - | - | 7 | 25 |
| 839 | 64 | 0.06 | 65% | 0.00 | 0.04 | $37.00 | 3.50 | 4.00 | - | - | 2 | 56 |
| 75 | 2 | 0.03 | 61% | 0.00 | 0.10 | $37.50 | 4.00 | 4.45 | - | - | 1 | 3 |
| 1,953 | 49 | 0.03 | 66% | 0.00 | 0.01 | $38.00 | 4.50 | 5.00 | - | - | 22 | 21 |
| 153 | 2 | 0.07 | 91% | 0.00 | 2.52 | $38.50 | 5.00 | 5.80 | 81% | -0.96 | 3 | 0 |
| 3,901 | 11 | 0.08 | 107% | 0.00 | 0.69 | $39.00 | 5.50 | 6.30 | 86% | -0.96 | 3 | 8 |
| 15 | 3 | 0.05 | 99% | 0.00 | 0.05 | $39.50 | 6.30 | 6.50 | 92% | -0.96 | 3 | 0 |
| 1,081 | 1 | 0.03 | 94% | 0.00 | 2.20 | $40.00 | 6.50 | 7.05 | - | - | 3 | 2 |
| 44 | 20 | 0.06 | 116% | 0.00 | 0.06 | $40.50 | 7.05 | 7.60 | - | - | 0 | 0 |
| 461 | 2 | 0.03 | 103% | 0.00 | 0.16 | $41.00 | 7.60 | 7.90 | - | - | 2 | 1 |
| 271 | 50 | 0.02 | 110% | 0.00 | 0.31 | $42.00 | 8.50 | 9.30 | 117% | -0.97 | 2 | 0 |
| 383 | 1 | 0.02 | 114% | 0.00 | 2.07 | $43.00 | 9.50 | 10.30 | 126% | -0.97 | 0 | 0 |
| 30 | 2 | 0.04 | 145% | 0.00 | 2.52 | $44.00 | 10.50 | 11.30 | 135% | -0.97 | 0 | 0 |
| 57 | 1 | 0.02 | 136% | 0.00 | 0.45 | $45.00 | 11.45 | 12.30 | 131% | -0.99 | 5 | 0 |
| 1 | 1 | 0.06 | 187% | 0.00 | 2.52 | $46.00 | 12.55 | 13.00 | - | - | 2 | 0 |
| 0 | 0 | 0.06 | 196% | 0.00 | 0.66 | $47.00 | 13.50 | 14.30 | 160% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 207% | 0.00 | 0.21 | $48.00 | 14.50 | 15.30 | 169% | -0.98 | 0 | 0 |