CLYM Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLYM 14.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.10 | 13.50 | $2.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 11.00 | $5.00 | 0.00 | 0.75 | 344% | -0.05 | 0 | 0 |
| 7 | 15 | - | - | 5.00 | 8.50 | $7.50 | 0.00 | 0.75 | 228% | -0.08 | 1 | 1 |
| 1,013 | 4 | - | - | 3.00 | 5.20 | $10.00 | 0.00 | 0.75 | 145% | -0.13 | 902 | 518 |
| 12 | 4 | 0.74 | 102% | 1.00 | 4.00 | $12.50 | 0.30 | 1.50 | 118% | -0.28 | 10 | 2,156 |
| 243 | 20 | 0.45 | 83% | 0.80 | 1.10 | $15.00 | 1.90 | 3.80 | 162% | -0.46 | 20 | 35 |
| 13 | 5 | 0.21 | 85% | 0.00 | 0.60 | $17.50 | 3.80 | 6.40 | 199% | -0.55 | 10 | 26 |
| 492 | 2 | 0.19 | 124% | 0.00 | 0.45 | $20.00 | 4.00 | 8.50 | 134% | -0.78 | 0 | 0 |
| 110 | 69 | 0.12 | 129% | 0.00 | 1.75 | $22.50 | 6.50 | 11.00 | 163% | -0.81 | 0 | 0 |
| 11 | 5 | 0.15 | 171% | 0.00 | 1.75 | $25.00 | 9.70 | 12.00 | 131% | -0.93 | 0 | 0 |
| 1 | 1 | 0.13 | 206% | 0.00 | 0.20 | $30.00 | 14.60 | 17.10 | 163% | -0.94 | 0 | 0 |
| 4 | 2 | 0.12 | 237% | 0.00 | 0.50 | $35.00 | 19.00 | 23.20 | 235% | -0.88 | 0 | 0 |