CLX Options Strategy Builder
344 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLX 84.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.94 | 96% | 24.10 | 26.80 | $60.00 | 0.00 | 0.20 | 77% | -0.03 | 3 | 102 |
| 0 | 5 | 0.91 | 83% | 19.10 | 22.20 | $65.00 | 0.00 | 0.40 | 68% | -0.05 | 1 | 138 |
| 0 | 7 | 0.90 | 62% | 14.00 | 17.00 | $70.00 | 0.05 | 0.10 | 38% | -0.02 | 3 | 109 |
| 8 | 10 | 0.88 | 43% | 9.60 | 11.20 | $75.00 | 0.10 | 0.40 | 33% | -0.07 | 284 | 584 |
| 146 | 20 | 0.74 | 37% | 5.50 | 6.80 | $80.00 | 0.75 | 0.90 | 29% | -0.21 | 939 | 1,476 |
| 1,192 | 1,116 | 0.51 | 36% | 2.75 | 3.30 | $85.00 | 2.40 | 2.75 | 28% | -0.50 | 161 | 2,896 |
| 902 | 560 | 0.26 | 33% | 1.00 | 1.25 | $90.00 | 5.60 | 6.20 | 27% | -0.79 | 45 | 2,310 |
| 2,026 | 479 | 0.10 | 33% | 0.25 | 0.45 | $95.00 | 9.00 | 10.40 | - | - | 77 | 1,141 |
| 1,955 | 225 | 0.03 | 34% | 0.05 | 0.15 | $100.00 | 14.10 | 15.60 | - | - | 12 | 448 |
| 876 | 33 | 0.02 | 40% | 0.00 | 0.10 | $105.00 | 18.30 | 21.10 | - | - | 156 | 28 |
| 972 | 28 | 0.02 | 47% | 0.00 | 0.20 | $110.00 | 23.70 | 25.70 | - | - | 1 | 0 |
| 726 | 64 | 0.04 | 64% | 0.00 | 0.05 | $115.00 | 28.50 | 31.10 | - | - | 2 | 7 |
| 560 | 5 | 0.02 | 63% | 0.00 | 2.60 | $120.00 | 33.70 | 36.10 | - | - | 5 | 0 |
| 459 | 15 | 0.02 | 69% | 0.00 | 2.60 | $125.00 | 38.40 | 41.10 | - | - | 20 | 0 |
| 1,157 | 7 | 0.02 | 75% | 0.00 | 2.60 | $130.00 | 43.50 | 46.10 | - | - | 1 | 0 |
| 166 | 2 | 0.03 | 90% | 0.00 | 0.50 | $135.00 | 47.80 | 51.90 | - | - | 1 | 0 |
| 145 | 2 | 0.07 | 117% | 0.00 | 0.05 | $140.00 | 52.80 | 56.90 | - | - | 1 | 0 |
| 73 | 1 | 0.03 | 106% | 0.00 | 0.05 | $145.00 | 57.80 | 61.50 | - | - | 0 | 0 |
| 50 | 1 | 0.01 | 96% | 0.00 | 0.45 | $150.00 | 62.80 | 66.90 | - | - | 0 | 0 |
| 26 | 20 | 0.04 | 123% | 0.00 | 0.05 | $155.00 | 67.70 | 71.90 | - | - | 0 | 0 |
| 30 | 1 | 0.05 | 137% | 0.00 | 1.05 | $160.00 | 72.80 | 76.90 | - | - | 0 | 0 |
| 13 | 1 | 0.02 | 112% | 0.00 | 0.05 | $165.00 | 77.90 | 81.90 | - | - | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 1.05 | $170.00 | 82.60 | 86.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $175.00 | 87.70 | 91.90 | - | - | 0 | 0 |
| 103 | 100 | 0.01 | 123% | 0.00 | 0.75 | $180.00 | 92.80 | 96.90 | - | - | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 2.60 | $185.00 | 97.90 | 101.90 | - | - | 15 | 0 |