Pre-market
⌘K
Sign in Sign up

CLS Options Strategy Builder

2258 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CLS 345.75
Expected move by Sep 25 ±$18.08 ±5.2% $327.67 – $363.83 90%: $307.24 – $384.26
What's your view on CLS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
200 contracts 147 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
3 1 - - 181.90 188.70 $160.00 0.00 8.60 355% -0.01 4 7
25 68 - - 171.80 178.90 $170.00 0.00 5.10 347% -0.02 0 0
17 68 - - 162.00 168.70 $180.00 0.00 4.20 306% -0.01 2 5
0 4 - - 152.00 158.90 $190.00 0.00 1.90 292% -0.02 0 0
2 8 - - 147.00 153.90 $195.00 0.00 1.95 272% -0.02 1 1
2 10 - - 142.00 149.00 $200.00 0.00 2.00 271% -0.02 2 3
2 6 - - 137.00 143.90 $205.00 0.00 2.05 232% -0.01 1 1
1 1 - - 132.00 138.40 $210.00 0.00 2.10 279% -0.03 0 0
0 4 - - 127.00 133.10 $215.00 0.00 2.15 218% -0.01 1 5
3 4 - - 122.00 128.90 $220.00 0.00 3.70 233% -0.02 1 11
0 0 - - 117.00 123.90 $225.00 0.00 2.20 205% -0.02 1 13
1 4 - - 112.00 118.80 $230.00 0.00 2.95 174% -0.01 2 20
0 6 - - 107.00 114.10 $235.00 0.00 0.35 198% -0.02 1 12
1 2 - - 102.00 108.00 $240.00 0.00 4.30 189% -0.03 3 207
0 0 - - 97.00 102.30 $245.00 0.00 2.35 160% -0.02 183 204
2 1 - - 92.00 97.30 $250.00 0.00 0.30 126% -0.01 3 158
0 0 - - 89.00 94.80 $252.50 0.00 2.55 167% -0.03 0 0
0 10 - - 87.00 92.30 $255.00 0.00 3.20 162% -0.03 3 49
0 0 - - 84.50 89.80 $257.50 0.00 2.60 167% -0.04 0 0
1 3 - - 82.00 87.30 $260.00 0.00 0.25 125% -0.01 2 98
0 0 - - 79.30 84.60 $262.50 0.00 2.65 142% -0.03 1 2
0 0 - - 76.80 82.30 $265.00 0.00 0.95 113% -0.01 4 63
0 0 - - 74.60 79.80 $267.50 0.00 2.70 158% -0.05 120 0
3 5 - - 71.80 77.20 $270.00 0.00 0.35 137% -0.04 7 139
0 0 - - 69.60 74.80 $272.50 0.00 2.75 138% -0.04 0 0
51 49 - - 66.90 72.30 $275.00 0.00 0.10 93% -0.01 5 211
0 0 - - 64.40 69.10 $277.50 0.00 0.25 98% -0.01 9 8
12 4 - - 62.10 67.40 $280.00 0.05 0.10 83% -0.01 23 155
1 1 - - 59.60 65.10 $282.50 0.05 0.45 94% -0.02 3 3
16 1 - - 57.10 62.60 $285.00 0.05 0.20 83% -0.01 34 357
0 0 - - 53.80 59.90 $287.50 0.00 3.00 95% -0.03 6 7
352 2 - - 52.00 58.90 $290.00 0.10 0.25 79% -0.02 12 104
0 0 - - 49.50 54.80 $292.50 0.00 0.35 95% -0.04 1 2
15 3 - - 46.80 52.20 $295.00 0.15 0.35 77% -0.02 30 67
0 0 - - 44.60 50.10 $297.50 0.15 0.45 76% -0.03 5 13
84 8 - - 42.20 48.20 $300.00 0.30 0.50 76% -0.03 63 159
0 0 - - 39.90 45.50 $302.50 0.15 0.65 72% -0.04 33 5
34 2 - - 37.30 42.90 $305.00 0.40 0.65 72% -0.05 25 107
0 0 - - 35.20 40.30 $307.50 0.40 1.00 73% -0.06 3 6
72 1 - - 32.60 38.60 $310.00 0.60 0.90 70% -0.06 76 150
1 1 - - 30.20 35.60 $312.50 0.65 1.35 70% -0.08 31 24
68 5 - - 27.30 32.80 $315.00 1.00 1.60 71% -0.10 49 139
14 1 0.95 51% 25.80 31.90 $317.50 1.25 1.85 70% -0.12 21 41
70 5 0.92 53% 24.50 28.80 $320.00 1.65 1.90 68% -0.13 53 96
25 3 0.88 57% 22.50 26.80 $322.50 2.00 2.30 67% -0.16 62 13
84 9 0.87 53% 20.00 24.40 $325.00 2.25 2.90 67% -0.18 39 44
11 7 0.83 54% 17.60 22.90 $327.50 2.75 3.60 68% -0.21 81 11
130 14 0.80 53% 15.60 20.60 $330.00 3.30 4.20 67% -0.24 60 60
19 1 0.74 61% 14.90 19.50 $332.50 4.00 5.00 67% -0.28 9 15
103 14 0.70 61% 13.30 17.40 $335.00 4.70 5.50 66% -0.31 28 25
18 21 0.66 60% 11.50 15.50 $337.50 5.00 7.00 66% -0.35 20 37
1,286 31 0.62 62% 10.70 14.00 $340.00 6.50 8.10 68% -0.39 34 33
29 19 0.57 67% 11.00 12.50 $342.50 7.20 9.20 66% -0.43 47 1
240 27 0.53 69% 9.70 11.50 $345.00 8.20 10.30 66% -0.47 16 14
9 15 0.49 68% 8.40 10.10 $347.50 10.00 11.70 68% -0.51 1 1
325 190 0.45 67% 7.30 9.00 $350.00 10.60 14.90 71% -0.55 23 33
20 18 0.41 67% 6.40 7.60 $352.50 12.70 16.60 74% -0.58 28 28
89 97 0.37 67% 5.50 6.70 $355.00 13.80 18.10 72% -0.62 1 0
44 14 0.33 66% 4.60 5.70 $357.50 15.60 19.70 72% -0.65 0 0
560 190 0.30 66% 4.00 5.00 $360.00 17.10 22.50 75% -0.68 3 4
30 40 0.25 64% 3.00 4.00 $362.50 19.00 23.50 72% -0.72 0 0
88 104 0.23 67% 2.80 3.70 $365.00 21.00 25.00 72% -0.75 1 4
26 13 0.20 65% 2.20 3.20 $367.50 22.50 28.30 76% -0.76 1 1
176 226 0.18 65% 2.00 2.55 $370.00 25.30 30.00 78% -0.78 0 0
95 11 0.16 67% 1.65 2.30 $372.50 27.40 32.70 81% -0.79 0 0
79 67 0.13 67% 1.30 1.95 $375.00 29.60 34.80 82% -0.81 25 14
2 17 0.12 67% 1.25 1.55 $377.50 31.10 37.20 81% -0.84 0 0
131 62 0.09 65% 0.75 1.35 $380.00 34.20 39.20 85% -0.84 1 1
26 9 0.09 69% 0.70 1.50 $382.50 36.50 41.50 87% -0.85 0 0
75 10 0.07 67% 0.50 1.00 $385.00 38.80 43.90 89% -0.86 2 1
3 16 0.07 69% 0.40 1.05 $387.50 40.90 46.30 89% -0.88 0 0
73 66 0.05 68% 0.40 0.70 $390.00 42.60 48.70 86% -0.90 1 0
40 25 0.05 69% 0.05 0.90 $392.50 45.90 51.10 94% -0.89 0 0
121 14 0.04 71% 0.25 0.60 $395.00 48.30 53.50 96% -0.89 0 0
4 2 0.03 68% 0.05 0.50 $397.50 50.80 55.90 99% -0.90 0 0
82 41 0.03 72% 0.20 0.40 $400.00 53.20 58.40 101% -0.90 1 1
0 0 0.06 88% 0.00 0.75 $402.50 55.60 60.90 104% -0.91 0 0
33 1 0.06 91% 0.00 0.75 $405.00 58.00 63.30 105% -0.91 0 0
0 0 0.03 84% 0.00 0.70 $407.50 60.60 66.00 111% -0.91 0 0
9 1 0.09 113% 0.00 0.35 $410.00 62.10 68.30 103% -0.94 0 0
0 0 0.06 104% 0.00 3.80 $412.50 64.40 70.80 103% -0.94 0 0
0 0 0.06 105% 0.00 1.30 $415.00 67.00 73.20 106% -0.94 0 0
3 1 0.07 114% 0.00 0.30 $417.50 69.50 75.70 108% -0.94 0 0
3 1 0.06 111% 0.00 4.30 $420.00 72.00 78.20 111% -0.94 1 0
0 0 0.05 113% 0.00 4.30 $422.50 74.60 80.70 115% -0.94 0 0
5 1 0.05 115% 0.00 4.30 $425.00 76.80 83.20 114% -0.95 0 0
0 0 0.05 117% 0.00 4.30 $427.50 80.40 85.70 130% -0.93 0 0
9 1 0.05 120% 0.00 1.30 $430.00 83.00 88.20 133% -0.93 0 0
0 0 0.05 122% 0.00 4.30 $432.50 85.50 90.70 136% -0.93 0 0
0 0 0.05 125% 0.00 3.20 $435.00 88.20 93.00 138% -0.93 0 0
13 11 0.03 118% 0.00 0.95 $440.00 92.00 98.20 132% -0.95 0 0
0 0 0.05 135% 0.00 4.30 $445.00 98.50 103.40 157% -0.93 0 0
66 11 0.04 140% 0.00 0.65 $450.00 102.90 108.20 152% -0.94 1 0
0 0 0.04 145% 0.00 4.30 $455.00 107.80 113.20 156% -0.94 0 0
1 1 0.04 147% 0.00 1.40 $460.00 112.00 118.20 151% -0.96 0 0
0 0 0.04 154% 0.00 4.20 $465.00 117.10 123.20 157% -0.96 0 0
1 1 0.04 159% 0.00 4.30 $470.00 122.00 128.20 161% -0.96 0 0
1 1 0.04 164% 0.00 4.20 $475.00 127.10 133.20 167% -0.96 0 0
0 0 0.04 168% 0.00 4.20 $480.00 132.00 138.20 170% -0.96 0 0
1 1 0.04 173% 0.00 0.05 $485.00 137.00 143.20 175% -0.96 0 0