Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLPT 13.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 368% | 10.20 | 12.90 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 282% | 7.80 | 10.60 | $5.00 | 0.00 | 3.90 | 355% | -0.06 | 10 | 447 |
| 8 | 1 | 0.96 | 156% | 5.50 | 7.70 | $7.50 | 0.00 | 0.75 | 235% | -0.09 | 5 | 5 |
| 109 | 10 | 0.94 | 92% | 3.50 | 4.70 | $10.00 | 0.00 | 0.35 | 114% | -0.10 | 50 | 136 |
| 147 | 40 | 0.73 | 84% | 1.50 | 2.65 | $12.50 | 0.55 | 0.65 | 87% | -0.27 | 55 | 238 |
| 1,462 | 49 | 0.40 | 73% | 0.40 | 0.95 | $15.00 | 1.60 | 2.40 | 96% | -0.56 | 2 | 223 |
| 666 | 215 | 0.17 | 81% | 0.10 | 0.40 | $17.50 | 3.30 | 4.40 | 91% | -0.80 | 7 | 23 |
| 1,804 | 86 | 0.10 | 97% | 0.10 | 0.20 | $20.00 | 5.50 | 6.90 | 104% | -0.88 | 0 | 0 |
| 772 | 1 | 0.18 | 161% | 0.00 | 0.10 | $22.50 | 7.90 | 9.30 | 109% | -0.94 | 0 | 0 |
| 1,494 | 5 | 0.09 | 147% | 0.00 | 0.50 | $25.00 | 10.10 | 12.00 | 111% | -0.98 | 0 | 0 |
| 10 | 10 | 0.13 | 211% | 0.00 | 0.95 | $30.00 | 14.90 | 17.20 | 140% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 241% | 0.00 | 0.95 | $35.00 | 19.90 | 22.30 | 185% | -0.96 | 0 | 0 |