CLOV Options Strategy Builder
366 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLOV 4.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 207 | 6 | 1.00 | 999% | 3.95 | 4.15 | $0.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 65 | 8 | - | - | 3.35 | 3.65 | $1.00 | 0.00 | 0.13 | - | - | 0 | 0 |
| 52 | 2 | - | - | 2.67 | 3.35 | $1.50 | 0.00 | 0.40 | 574% | -0.02 | 0 | 0 |
| 3 | 1 | 0.98 | 431% | 2.38 | 2.74 | $2.00 | 0.00 | 4.45 | 449% | -0.02 | 0 | 0 |
| 62 | 13 | - | - | 1.88 | 2.16 | $2.50 | 0.00 | 0.01 | 353% | -0.04 | 160 | 320 |
| 11 | 4 | 0.95 | 260% | 1.38 | 1.76 | $3.00 | 0.00 | 0.21 | 301% | -0.07 | 1 | 27 |
| 20 | 2 | 0.92 | 183% | 0.88 | 1.27 | $3.50 | 0.00 | 4.45 | 229% | -0.12 | 1 | 379 |
| 40 | 28 | 0.89 | 103% | 0.50 | 0.64 | $4.00 | 0.00 | 0.01 | 99% | -0.10 | 8 | 1,189 |
| 840 | 477 | 0.57 | 56% | 0.11 | 0.15 | $4.50 | 0.09 | 0.14 | 70% | -0.44 | 281 | 1,466 |
| 2,518 | 3,841 | 0.12 | 73% | 0.01 | 0.03 | $5.00 | 0.41 | 0.56 | 81% | -0.86 | 18 | 397 |
| 1,256 | 7 | 0.06 | 114% | 0.00 | 0.01 | $5.50 | 0.91 | 1.12 | 162% | -0.85 | 5 | 44 |
| 261 | 6 | 0.05 | 153% | 0.00 | 0.01 | $6.00 | 1.34 | 1.64 | 181% | -0.92 | 2 | 7 |
| 25 | 20 | 0.05 | 196% | 0.00 | 0.10 | $6.50 | 1.84 | 2.22 | 262% | -0.87 | 3 | 9 |
| 209 | 1 | 0.06 | 245% | 0.00 | 0.08 | $7.00 | 2.34 | 2.56 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 4.45 | $7.50 | 2.66 | 3.35 | 302% | -0.92 | 1 | 2 |
| 0 | 2 | - | - | 0.00 | 0.03 | $8.00 | 3.20 | 3.75 | 274% | -0.97 | 2 | 0 |
| 2 | 2 | - | - | 0.00 | 0.40 | $8.50 | 3.65 | 4.35 | 347% | -0.94 | 3 | 0 |