CLMT Options Strategy Builder
452 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLMT 57.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 138% | 21.20 | 24.80 | $35.00 | 0.00 | 0.20 | 108% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 93% | 17.20 | 20.10 | $39.00 | 0.00 | 0.45 | 91% | -0.04 | 0 | 0 |
| 6 | 1 | 0.92 | 106% | 16.70 | 19.30 | $40.00 | 0.00 | 0.25 | 84% | -0.04 | 50 | 253 |
| 0 | 0 | 0.92 | 100% | 15.70 | 18.30 | $41.00 | 0.00 | 0.30 | 81% | -0.05 | 5 | 5 |
| 0 | 0 | 0.92 | 93% | 14.90 | 17.00 | $42.00 | 0.05 | 0.35 | 73% | -0.04 | 50 | 29 |
| 24 | 24 | 0.90 | 98% | 13.30 | 17.10 | $43.00 | 0.05 | 0.40 | 70% | -0.05 | 1 | 51 |
| 0 | 0 | 0.88 | 100% | 12.90 | 16.00 | $44.00 | 0.05 | 0.60 | 72% | -0.06 | 1 | 3 |
| 74 | 1 | 0.87 | 93% | 12.30 | 14.60 | $45.00 | 0.20 | 0.65 | 71% | -0.08 | 3 | 94 |
| 109 | 2 | 0.88 | 80% | 11.10 | 13.30 | $46.00 | 0.25 | 0.65 | 67% | -0.09 | 2 | 163 |
| 23 | 6 | 0.87 | 74% | 10.20 | 12.20 | $47.00 | 0.35 | 0.65 | 64% | -0.10 | 3 | 24 |
| 18 | 10 | 0.86 | 70% | 9.30 | 11.20 | $48.00 | 0.45 | 0.85 | 64% | -0.12 | 1 | 5 |
| 50 | 51 | 0.82 | 73% | 8.80 | 10.30 | $49.00 | 0.55 | 1.00 | 62% | -0.15 | 1 | 45 |
| 163 | 1 | 0.80 | 72% | 8.00 | 9.50 | $50.00 | 0.70 | 1.25 | 62% | -0.18 | 35 | 217 |
| 602 | 74 | 0.63 | 67% | 5.00 | 5.60 | $55.00 | 2.10 | 2.50 | 57% | -0.36 | 339 | 595 |
| 604 | 29 | 0.44 | 67% | 2.65 | 3.30 | $60.00 | 4.50 | 5.40 | 57% | -0.59 | 27 | 146 |
| 367 | 38 | 0.27 | 68% | 1.40 | 1.75 | $65.00 | 7.20 | 9.50 | 50% | -0.82 | 2 | 12 |
| 691 | 9 | 0.17 | 73% | 0.70 | 1.15 | $70.00 | 12.20 | 13.60 | 53% | -0.93 | 25 | 0 |
| 135 | 10 | 0.10 | 75% | 0.35 | 0.70 | $75.00 | 16.30 | 18.80 | - | - | 0 | 0 |
| 10 | 10 | 0.06 | 78% | 0.05 | 0.55 | $80.00 | 21.00 | 23.70 | - | - | 0 | 0 |