CLIX Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLIX 58.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 13.40 | $47.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 12.40 | $48.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 11.40 | $49.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 10.60 | $50.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 9.60 | $51.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 9.00 | $52.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 8.00 | $53.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 2.45 | 7.10 | $54.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.55 | 5.70 | $55.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 9% | 0.65 | 4.80 | $56.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 26% | 0.00 | 4.00 | $57.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 35% | 0.00 | 3.30 | $58.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 44% | 0.00 | 2.65 | $59.00 | 0.00 | 3.30 | 32% | -0.51 | 0 | 0 |
| 0 | 0 | 0.46 | 50% | 0.00 | 2.45 | $60.00 | 0.00 | 4.40 | 30% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $61.00 | 0.80 | 5.00 | 23% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $62.00 | 1.70 | 5.90 | 26% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $63.00 | 2.70 | 6.90 | 30% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $64.00 | 3.70 | 7.90 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $65.00 | 4.70 | 8.90 | 38% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $66.00 | 5.70 | 9.90 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $67.00 | 6.70 | 10.90 | 46% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $68.00 | 7.70 | 11.90 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $69.00 | 8.70 | 12.90 | 52% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $70.00 | 9.70 | 13.90 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $71.00 | 10.70 | 14.90 | 58% | -0.89 | 0 | 0 |