CLH Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CLH 311.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 96% | 144.90 | 149.00 | $165.00 | 0.00 | 3.90 | 116% | -0.01 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 139.90 | 143.80 | $170.00 | 0.00 | 2.85 | 111% | -0.01 | 1 | 3 |
| 2 | 2 | 1.00 | 0% | 134.70 | 138.50 | $175.00 | 0.00 | 2.85 | 106% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 78% | 129.90 | 134.00 | $180.00 | 0.00 | 2.85 | 101% | -0.01 | 0 | 0 |
| 1 | 1 | 1.00 | 71% | 124.90 | 129.00 | $185.00 | 0.00 | 2.85 | 97% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 120.00 | 122.80 | $190.00 | 0.00 | 2.85 | 92% | -0.01 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 115.60 | 118.00 | $195.00 | 0.00 | 2.85 | 88% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 109.80 | 113.50 | $200.00 | 0.00 | 2.85 | 85% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 52% | 100.10 | 103.90 | $210.00 | 0.00 | 2.85 | 76% | -0.02 | 0 | 0 |
| 0 | 1 | - | - | 89.70 | 92.90 | $220.00 | 0.00 | 2.85 | 68% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 79.60 | 83.40 | $230.00 | 0.00 | 2.85 | 61% | -0.02 | 1 | 2 |
| 0 | 0 | - | - | 69.90 | 72.80 | $240.00 | 0.00 | 2.85 | 54% | -0.02 | 15 | 16 |
| 9 | 10 | 1.00 | 0% | 60.20 | 63.10 | $250.00 | 0.00 | 2.85 | 55% | -0.05 | 15 | 16 |
| 0 | 0 | 1.00 | 0% | 50.10 | 53.00 | $260.00 | 0.00 | 2.95 | 39% | -0.03 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 39.60 | 43.70 | $270.00 | 0.00 | 3.10 | 32% | -0.04 | 14 | 119 |
| 2 | 2 | 0.94 | 28% | 31.00 | 34.50 | $280.00 | 0.00 | 2.70 | 25% | -0.05 | 14 | 14 |
| 29 | 14 | 0.88 | 25% | 21.90 | 25.00 | $290.00 | 0.20 | 3.40 | 28% | -0.15 | 1 | 2 |
| 60 | 14 | 0.76 | 22% | 13.30 | 16.40 | $300.00 | 2.45 | 4.00 | 24% | -0.26 | 1 | 99 |
| 37 | 2 | 0.56 | 23% | 7.30 | 10.20 | $310.00 | 5.30 | 7.60 | 23% | -0.45 | 0 | 0 |
| 52 | 1 | 0.35 | 23% | 3.10 | 5.70 | $320.00 | 10.70 | 14.10 | 24% | -0.65 | 0 | 0 |
| 52 | 2 | 0.19 | 24% | 0.90 | 3.20 | $330.00 | 18.60 | 21.50 | 24% | -0.82 | 0 | 0 |
| 64 | 1 | 0.10 | 24% | 0.25 | 1.55 | $340.00 | 27.60 | 30.70 | 26% | -0.91 | 0 | 0 |
| 78 | 15 | 0.05 | 26% | 0.00 | 3.00 | $350.00 | 37.50 | 40.60 | 31% | -0.93 | 0 | 0 |
| 12 | 15 | 0.04 | 31% | 0.00 | 2.95 | $360.00 | 47.50 | 50.60 | 37% | -0.94 | 0 | 0 |
| 4 | 3 | 0.04 | 37% | 0.00 | 2.85 | $370.00 | 57.70 | 60.60 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 43% | 0.00 | 2.85 | $380.00 | 67.70 | 70.60 | 48% | -0.94 | 1 | 0 |
| 30 | 10 | 0.06 | 53% | 0.00 | 2.85 | $390.00 | 77.50 | 80.60 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 2.85 | $400.00 | 87.90 | 90.80 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 52% | 0.00 | 2.85 | $410.00 | 97.50 | 100.60 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 56% | 0.00 | 2.85 | $420.00 | 107.50 | 110.60 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 2.85 | $430.00 | 117.50 | 120.60 | 70% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 65% | 0.00 | 2.85 | $440.00 | 127.00 | 130.80 | 71% | -0.97 | 1 | 0 |