CLDT Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLDT 13.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 1 | 0.98 | 395% | 9.70 | 11.80 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 257% | 7.30 | 9.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 147% | 4.70 | 6.80 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 98% | 2.40 | 4.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 25% | 0.20 | 1.30 | $12.50 | 0.05 | 0.75 | 51% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $15.00 | 1.40 | 3.10 | 74% | -0.72 | 12 | 12 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.50 | 3.90 | 5.30 | 98% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.40 | 7.80 | 125% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 8.90 | 10.30 | 149% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.00 | 13.20 | 171% | -0.89 | 0 | 0 |