CL Options Strategy Builder
892 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CL 86.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 284% | 30.70 | 32.90 | $55.00 | 0.00 | 3.90 | - | - | 2 | 2 |
| 0 | 0 | 0.95 | 228% | 25.70 | 27.70 | $60.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 2 | 4 | 0.94 | 185% | 20.90 | 22.50 | $65.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 4 | 0.92 | 145% | 15.90 | 17.50 | $70.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 100% | 10.50 | 12.70 | $75.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 96% | 9.80 | 11.50 | $76.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 86% | 8.50 | 10.70 | $77.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 87% | 8.00 | 9.50 | $78.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 79% | 7.00 | 8.50 | $79.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.85 | 71% | 6.00 | 7.50 | $80.00 | 0.00 | 0.20 | 88% | -0.20 | 13 | 1 |
| 0 | 0 | 0.83 | 63% | 5.00 | 6.50 | $81.00 | 0.00 | 0.55 | 86% | -0.23 | 12 | 3 |
| 0 | 0 | 0.80 | 57% | 4.10 | 5.50 | $82.00 | 0.00 | 0.15 | 33% | -0.07 | 12 | 34 |
| 0 | 0 | 0.77 | 50% | 3.10 | 4.60 | $83.00 | 0.05 | 0.10 | 25% | -0.07 | 3 | 4 |
| 0 | 0 | 0.71 | 46% | 2.25 | 3.80 | $84.00 | 0.15 | 0.25 | 25% | -0.16 | 17 | 17 |
| 0 | 13 | 0.71 | 25% | 1.40 | 1.90 | $85.00 | 0.30 | 0.50 | 24% | -0.29 | 21 | 34 |
| 8 | 72 | 0.54 | 28% | 0.90 | 1.35 | $86.00 | 0.65 | 0.85 | 23% | -0.46 | 17 | 41 |
| 34 | 13 | 0.37 | 24% | 0.45 | 0.65 | $87.00 | 1.05 | 1.45 | 22% | -0.65 | 1 | 56 |
| 96 | 73 | 0.22 | 24% | 0.20 | 0.35 | $88.00 | 1.65 | 2.20 | 19% | -0.85 | 3 | 32 |
| 31 | 18 | 0.11 | 24% | 0.05 | 0.20 | $89.00 | 2.05 | 3.20 | - | - | 1 | 20 |
| 89 | 44 | 0.08 | 29% | 0.00 | 0.20 | $90.00 | 3.30 | 4.30 | 19% | -0.99 | 6 | 20 |
| 62 | 11 | 0.09 | 38% | 0.00 | 0.20 | $91.00 | 3.30 | 5.20 | - | - | 1 | 20 |
| 167 | 6 | 0.06 | 40% | 0.00 | 0.15 | $92.00 | 4.30 | 6.10 | - | - | 0 | 0 |
| 9 | 1 | 0.06 | 45% | 0.00 | 0.75 | $93.00 | 5.30 | 7.20 | - | - | 1 | 2 |
| 6 | 1 | 0.10 | 61% | 0.00 | 0.05 | $94.00 | 6.30 | 8.20 | - | - | 0 | 0 |
| 21 | 5 | 0.06 | 57% | 0.00 | 0.75 | $95.00 | 6.70 | 9.70 | - | - | 1 | 0 |
| 328 | 8 | 0.19 | 108% | 0.00 | 0.75 | $96.00 | 7.70 | 11.20 | - | - | 1 | 0 |
| 5 | 1 | 0.10 | 84% | 0.00 | 0.75 | $97.00 | 9.30 | 12.20 | - | - | 0 | 0 |
| 10 | 1 | 0.11 | 93% | 0.00 | 0.75 | $98.00 | 10.30 | 12.90 | - | - | 0 | 0 |
| 2 | 1 | 0.10 | 98% | 0.00 | 0.75 | $99.00 | 11.30 | 14.20 | - | - | 0 | 0 |
| 20 | 8 | 0.04 | 79% | 0.00 | 0.15 | $100.00 | 12.30 | 15.20 | - | - | 0 | 0 |
| 2 | 1 | 0.10 | 111% | 0.00 | 0.75 | $101.00 | 12.80 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 113% | 0.00 | 0.95 | $102.00 | 13.80 | 17.70 | - | - | 0 | 0 |
| 0 | 1 | 0.11 | 128% | 0.00 | 1.00 | $103.00 | 14.70 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 122% | 0.00 | 0.75 | $104.00 | 15.70 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 131% | 0.00 | 0.75 | $105.00 | 16.80 | 20.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $110.00 | 22.20 | 25.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $115.00 | 26.70 | 30.70 | - | - | 0 | 0 |