CION Options Strategy Builder
42 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CION 7.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 265% | 3.70 | 5.70 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 4 | 4 | 0.91 | 117% | 1.25 | 3.20 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 294 | 751 | 0.24 | 29% | 0.00 | 0.15 | $7.50 | 0.05 | 1.55 | 74% | -0.57 | 3 | 5 |
| 0 | 0 | - | - | 0.00 | 0.10 | $10.00 | 1.75 | 4.10 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $12.50 | 4.30 | 6.60 | 121% | -0.94 | 0 | 0 |