CINF Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CINF 166.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 75% | 50.00 | 54.30 | $115.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 45.00 | 48.90 | $120.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 40.00 | 44.30 | $125.00 | 0.00 | 0.90 | 64% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 43% | 35.00 | 38.90 | $130.00 | 0.00 | 2.60 | 57% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 30.00 | 34.30 | $135.00 | 0.00 | 2.60 | 52% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 25.00 | 29.30 | $140.00 | 0.00 | 2.60 | 42% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 20.10 | 24.00 | $145.00 | 0.00 | 2.65 | 36% | -0.06 | 1 | 1 |
| 0 | 0 | 0.91 | 31% | 15.70 | 19.30 | $150.00 | 0.05 | 1.00 | 30% | -0.08 | 3 | 4 |
| 0 | 0 | 0.87 | 26% | 11.80 | 13.60 | $155.00 | 0.05 | 1.15 | 24% | -0.11 | 1 | 9 |
| 0 | 0 | 0.75 | 25% | 7.50 | 9.80 | $160.00 | 0.85 | 1.70 | 22% | -0.22 | 15 | 10 |
| 59 | 2 | 0.59 | 23% | 3.90 | 6.10 | $165.00 | 2.25 | 3.10 | 20% | -0.40 | 14 | 10 |
| 660 | 12 | 0.36 | 18% | 1.70 | 2.10 | $170.00 | 3.90 | 5.60 | 17% | -0.65 | 13 | 14 |
| 10 | 15 | 0.16 | 18% | 0.35 | 1.00 | $175.00 | 7.90 | 9.70 | 19% | -0.83 | 2 | 2 |
| 10 | 15 | 0.05 | 17% | 0.10 | 0.20 | $180.00 | 12.70 | 15.40 | 28% | -0.84 | 0 | 0 |
| 57 | 26 | 0.08 | 27% | 0.00 | 0.95 | $185.00 | 16.60 | 19.90 | 23% | -0.96 | 0 | 0 |
| 48 | 48 | 0.08 | 35% | 0.00 | 0.95 | $190.00 | 21.70 | 25.40 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 41% | 0.00 | 2.60 | $195.00 | 26.80 | 30.90 | 44% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 42% | 0.00 | 0.80 | $200.00 | 31.90 | 35.90 | 50% | -0.91 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $210.00 | 42.00 | 45.90 | 61% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $220.00 | 51.60 | 55.90 | 65% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $230.00 | 62.00 | 65.90 | 77% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $240.00 | 72.00 | 75.90 | 85% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $250.00 | 81.60 | 85.90 | 89% | -0.95 | 0 | 0 |