Pre-market
⌘K
Sign in Sign up

CIEN Options Strategy Builder

2440 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CIEN 365.99
Expected move by Sep 25 ±$19.40 ±5.3% $346.59 – $385.39 90%: $324.67 – $407.31
What's your view on CIEN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
226 contracts 158 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 137.00 148.90 $220.00 0.00 2.60 239% -0.02 6 22
0 0 - - 127.00 139.10 $230.00 0.00 2.75 217% -0.02 3 26
1 1 - - 119.20 128.70 $240.00 0.00 2.50 314% -0.08 3 9
0 0 - - 109.20 118.70 $250.00 0.00 0.90 194% -0.02 1 28
1 1 - - 97.00 106.80 $260.00 0.00 3.30 202% -0.04 3 11
0 0 - - 94.50 104.40 $262.50 0.00 1.90 - - 0 0
1 6 - - 92.00 101.90 $265.00 0.00 0.50 145% -0.01 1 4,118
0 0 - - 89.50 99.40 $267.50 0.00 2.75 157% -0.02 3 3
14 14 - - 87.10 96.70 $270.00 0.00 0.30 126% -0.01 1 80
0 0 - - 84.60 94.50 $272.50 0.00 0.70 180% -0.05 3 3
0 0 - - 82.10 92.00 $275.00 0.00 0.25 112% -0.01 4 13
0 0 - - 79.60 89.50 $277.50 0.00 0.90 156% -0.04 313 114
14 12 - - 77.10 87.00 $280.00 0.00 0.90 113% -0.01 23 55
0 0 - - 74.60 84.50 $282.50 0.00 0.90 158% -0.05 2 6
0 0 - - 72.10 82.00 $285.00 0.00 0.35 130% -0.03 29 57
0 0 - - 69.60 79.50 $287.50 0.00 2.20 116% -0.02 2 2
22 5 - - 66.80 76.70 $290.00 0.00 2.60 144% -0.05 4 52
0 0 - - 64.60 74.50 $292.50 0.00 0.65 125% -0.04 1 3
3 20 - - 62.10 72.00 $295.00 0.00 3.20 111% -0.03 16 72
18 16 - - 59.50 69.30 $297.50 0.00 3.20 136% -0.06 0 0
7 5 - - 57.20 67.10 $300.00 0.10 0.30 89% -0.02 153 228
0 0 - - 54.70 64.60 $302.50 0.00 0.55 111% -0.05 3 3
0 0 - - 52.20 62.10 $305.00 0.10 0.40 85% -0.02 29 213
0 0 - - 49.80 59.60 $307.50 0.10 0.60 88% -0.03 17 30
10 1 - - 47.30 57.10 $310.00 0.05 0.50 80% -0.02 141 139
2 1 - - 44.60 54.10 $312.50 0.00 0.55 78% -0.02 2 4
23 2 - - 42.40 52.20 $315.00 0.25 0.60 80% -0.03 52 264
3 3 - - 40.00 49.90 $317.50 0.25 0.80 79% -0.04 27 643
12 6 - - 37.60 47.60 $320.00 0.40 0.95 79% -0.05 126 99
1 1 - - 35.20 45.10 $322.50 0.40 0.90 75% -0.05 26 35
19 2 - - 32.80 42.70 $325.00 0.60 0.95 75% -0.06 62 107
44 4 - - 30.30 40.30 $327.50 0.55 1.30 74% -0.07 49 38
32 15 - - 28.30 38.10 $330.00 1.00 1.35 73% -0.09 98 440
5 11 - - 27.70 36.70 $332.50 1.15 1.90 75% -0.10 19 6
33 1 - - 24.00 33.50 $335.00 0.85 1.90 68% -0.10 50 51
8 4 - - 24.30 31.50 $337.50 1.05 2.50 70% -0.13 25 22
23 2 - - 20.60 29.70 $340.00 1.85 2.80 71% -0.15 33 29
24 2 - - 18.70 28.10 $342.50 2.35 3.60 73% -0.18 17 16
60 26 0.81 66% 21.70 26.20 $345.00 2.50 4.10 71% -0.20 51 33
14 4 0.95 30% 15.20 22.60 $347.50 3.20 4.50 71% -0.23 7 11
167 56 0.76 62% 16.00 23.20 $350.00 3.90 5.10 70% -0.26 95 95
642 5 0.75 56% 13.70 20.50 $352.50 4.50 6.50 72% -0.30 1 21
51 13 0.71 55% 12.90 17.60 $355.00 5.40 6.70 70% -0.33 121 166
21 20 0.65 65% 14.30 15.60 $357.50 6.30 7.60 70% -0.36 4 1
278 77 0.62 61% 10.70 14.90 $360.00 6.90 9.20 70% -0.40 103 11
5 19 0.57 63% 10.50 13.00 $362.50 8.30 10.60 72% -0.43 6 0
217 32 0.53 64% 9.40 11.60 $365.00 9.20 12.40 73% -0.47 1 11
21 6 0.49 67% 8.80 10.80 $367.50 10.70 14.90 78% -0.50 1 1
187 70 0.46 67% 7.60 9.80 $370.00 12.10 17.60 81% -0.53 4 28
30 26 0.42 65% 6.50 8.40 $372.50 13.50 18.40 79% -0.56 0 0
59 355 0.38 67% 5.90 7.50 $375.00 14.30 22.70 86% -0.59 11 14
7 23 0.34 65% 4.70 6.60 $377.50 16.30 24.10 87% -0.61 0 0
39 116 0.31 67% 4.20 6.10 $380.00 18.10 26.20 90% -0.64 2 28
2 17 0.28 67% 3.50 5.50 $382.50 19.70 26.80 84% -0.67 0 0
313 153 0.25 68% 3.00 4.80 $385.00 22.20 30.60 94% -0.67 1 11
3 8 0.19 59% 1.30 3.50 $387.50 24.00 31.00 89% -0.71 0 0
97 58 0.19 65% 2.30 2.95 $390.00 25.90 33.50 92% -0.73 4 89
100 36 0.15 62% 0.90 2.80 $392.50 27.60 35.80 93% -0.75 0 0
52 33 0.15 66% 1.45 2.30 $395.00 30.00 39.00 100% -0.75 1 12
0 29 0.15 74% 1.20 3.30 $397.50 32.40 40.00 97% -0.77 0 0
145 152 0.12 68% 1.20 1.75 $400.00 34.20 43.00 100% -0.78 20 17
1 3 0.09 65% 0.50 1.55 $402.50 37.10 44.80 103% -0.79 0 0
53 4 0.09 70% 0.70 1.60 $405.00 38.90 45.60 96% -0.83 3 23
0 3 0.09 74% 0.35 2.10 $407.50 41.90 48.70 105% -0.82 0 0
211 34 0.06 69% 0.50 1.00 $410.00 43.20 51.50 104% -0.83 3 6
13 12 0.10 86% 0.00 2.40 $412.50 46.70 53.70 111% -0.83 0 0
125 11 0.03 64% 0.15 0.50 $415.00 48.50 55.20 107% -0.86 1 10
13 13 0.11 98% 0.00 4.10 $417.50 49.60 58.10 103% -0.87 0 0
55 23 0.03 67% 0.15 0.40 $420.00 52.90 60.90 114% -0.86 3 9
0 0 0.19 139% 0.00 5.30 $422.50 54.30 62.70 105% -0.89 0 0
11 5 0.02 69% 0.00 0.40 $425.00 56.80 65.20 108% -0.89 22 0
0 0 0.03 77% 0.00 1.45 $427.50 59.10 67.00 105% -0.91 0 0
92 1 0.03 79% 0.00 0.45 $430.00 62.60 70.20 119% -0.89 2 5
0 0 0.17 151% 0.00 4.20 $432.50 64.40 72.70 118% -0.90 0 0
142 2 0.09 114% 0.00 3.20 $435.00 66.60 75.20 119% -0.90 2 6
42 99 0.16 156% 0.00 9.40 $437.50 69.10 77.20 118% -0.91 0 0
10 1 0.08 120% 0.00 2.05 $440.00 71.60 79.70 121% -0.92 2 0
0 0 0.08 123% 0.00 1.40 $442.50 74.10 82.20 124% -0.92 0 0
49 1 0.08 125% 0.00 2.90 $445.00 76.50 83.70 116% -0.94 1 0
0 0 0.08 127% 0.00 2.70 $447.50 79.10 87.90 135% -0.91 0 0
19 5 0.03 101% 0.00 1.10 $450.00 81.70 90.20 137% -0.91 1 0
0 0 0.07 131% 0.00 7.10 $452.50 84.20 93.20 143% -0.91 0 0
12 1 0.07 134% 0.00 0.55 $455.00 86.60 95.20 142% -0.92 2 0
80 266 0.07 139% 0.00 3.00 $460.00 92.60 100.00 153% -0.91 2 0
6 4 0.07 144% 0.00 0.90 $465.00 96.60 105.00 151% -0.92 0 0
11 2 0.05 136% 0.00 1.10 $470.00 101.60 113.20 178% -0.89 0 0
8 1 0.06 153% 0.00 0.30 $475.00 106.60 118.20 184% -0.89 10 0
9 1 0.06 158% 0.00 3.40 $480.00 111.50 123.20 189% -0.90 0 0
4 1 0.05 155% 0.00 0.95 $485.00 116.80 128.20 196% -0.89 0 0
13 2 0.05 157% 0.00 0.90 $490.00 121.60 133.20 200% -0.90 4 0
2 1 0.11 213% 0.00 0.90 $495.00 126.60 138.20 205% -0.90 2 0
74 40 0.01 130% 0.00 3.40 $500.00 131.60 143.00 209% -0.90 0 0
2 6 0.07 194% 0.00 0.90 $505.00 136.60 148.00 214% -0.91 0 0
5 8 0.07 195% 0.00 0.90 $510.00 142.40 153.20 225% -0.90 0 0
31 10 0.02 147% 0.00 0.70 $515.00 146.60 158.20 225% -0.91 0 0
5 8 0.06 199% 0.00 0.25 $520.00 151.70 163.20 231% -0.91 1 0
8 12 0.06 201% 0.00 0.90 $525.00 156.80 168.00 235% -0.91 0 0
5 2 0.07 214% 0.00 10.00 $530.00 161.80 173.00 240% -0.91 0 0
3 1 0.07 220% 0.00 9.90 $535.00 166.80 178.00 245% -0.91 0 0
5 3 0.06 222% 0.00 10.00 $540.00 171.90 183.20 251% -0.91 2 0
4 1 0.05 213% 0.00 8.90 $545.00 177.20 188.20 258% -0.91 0 0
4 1 0.05 217% 0.00 10.00 $550.00 181.70 193.20 258% -0.91 2 0
1 1 0.05 224% 0.00 3.00 $560.00 191.40 203.20 263% -0.92 0 0
203 8 0.05 232% 0.00 9.60 $570.00 201.70 212.90 270% -0.92 0 0
177 456 0.04 239% 0.00 2.65 $580.00 212.50 223.20 289% -0.91 0 0
7 2 0.04 248% 0.00 0.50 $590.00 221.60 233.20 287% -0.92 0 0
1 1 0.04 254% 0.00 10.00 $600.00 231.70 243.20 295% -0.92 0 0
2 2 0.12 348% 0.00 10.00 $610.00 241.60 253.20 301% -0.93 0 0
6 1 0.11 356% 0.00 10.00 $620.00 251.60 263.20 308% -0.93 0 0
6 2 0.04 273% 0.00 10.00 $630.00 261.70 273.20 316% -0.93 0 0
0 0 0.05 291% 0.00 10.00 $640.00 271.70 283.20 322% -0.93 0 0
1 1 0.05 298% 0.00 10.00 $650.00 281.20 293.20 324% -0.93 0 0
6 1 0.05 305% 0.00 10.00 $660.00 291.60 303.20 334% -0.93 0 0