CHWY Options Strategy Builder
600 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHWY 20.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 51 | 0.97 | 254% | 7.20 | 8.00 | $13.00 | 0.00 | 0.95 | - | - | 5 | 0 |
| 15 | 51 | 0.94 | 261% | 6.30 | 7.10 | $14.00 | 0.00 | 0.95 | - | - | 5 | 0 |
| 15 | 14 | 0.90 | 261% | 4.65 | 7.00 | $15.00 | 0.00 | 0.95 | 278% | -0.11 | 0 | 0 |
| 2 | 9 | - | - | 3.75 | 5.05 | $16.00 | 0.00 | 0.05 | 234% | -0.13 | 1 | 36 |
| 0 | 9 | 0.93 | 147% | 3.75 | 4.50 | $16.50 | 0.00 | 0.24 | - | - | 0 | 0 |
| 11 | 16 | 0.85 | 193% | 3.20 | 4.60 | $17.00 | 0.00 | 0.95 | 100% | -0.03 | 1 | 3 |
| 2 | 8 | 0.97 | 79% | 2.62 | 3.45 | $17.50 | 0.00 | 0.06 | 159% | -0.15 | 2 | 2 |
| 8 | 4 | 0.88 | 113% | 2.30 | 3.05 | $18.00 | 0.00 | 0.09 | 71% | -0.04 | 5 | 14 |
| 2 | 4 | 0.87 | 92% | 1.79 | 2.53 | $18.50 | 0.01 | 0.11 | 71% | -0.08 | 15 | 62 |
| 12 | 5 | 0.78 | 99% | 1.55 | 2.05 | $19.00 | 0.01 | 0.11 | 57% | -0.10 | 33 | 766 |
| 9 | 1 | 0.71 | 97% | 0.95 | 1.93 | $19.50 | 0.06 | 0.09 | 46% | -0.14 | 57 | 536 |
| 263 | 20 | 0.67 | 58% | 0.66 | 0.94 | $20.00 | 0.20 | 0.26 | 51% | -0.31 | 176 | 589 |
| 30 | 66 | 0.52 | 61% | 0.38 | 0.70 | $20.50 | 0.32 | 0.41 | 43% | -0.48 | 59 | 578 |
| 372 | 466 | 0.34 | 50% | 0.18 | 0.30 | $21.00 | 0.64 | 0.83 | 51% | -0.66 | 43 | 317 |
| 299 | 377 | 0.19 | 49% | 0.07 | 0.16 | $21.50 | 0.87 | 1.11 | 21% | -1.00 | 1 | 201 |
| 540 | 613 | 0.10 | 51% | 0.03 | 0.08 | $22.00 | 1.27 | 2.24 | 90% | -0.76 | 33 | 294 |
| 291 | 286 | 0.04 | 50% | 0.00 | 0.03 | $22.50 | 1.26 | 2.77 | 55% | -0.94 | 13 | 15 |
| 274 | 150 | 0.04 | 60% | 0.01 | 0.03 | $23.00 | 2.07 | 3.45 | 118% | -0.80 | 55 | 66 |
| 194 | 21 | 0.03 | 70% | 0.01 | 0.03 | $23.50 | 2.63 | 3.10 | - | - | 3 | 19 |
| 306 | 1,057 | 0.02 | 74% | 0.00 | 0.02 | $24.00 | 3.05 | 4.45 | 143% | -0.83 | 1 | 201 |
| 110 | 6 | 0.03 | 86% | 0.00 | 0.01 | $24.50 | 3.55 | 4.15 | - | - | 1 | 5 |
| 140 | 13 | 0.03 | 94% | 0.00 | 0.01 | $25.00 | 4.05 | 4.70 | - | - | 1 | 37 |
| 28 | 1 | 0.03 | 109% | 0.00 | 0.24 | $25.50 | 4.65 | 5.80 | 172% | -0.86 | 1 | 1 |
| 157 | 1 | 0.07 | 141% | 0.00 | 0.03 | $26.00 | 4.50 | 6.25 | - | - | 1 | 0 |
| 42 | 2 | 0.05 | 141% | 0.00 | 0.23 | $26.50 | 5.55 | 6.80 | 180% | -0.89 | 0 | 0 |
| 42 | 2 | 0.03 | 135% | 0.00 | 0.16 | $27.00 | 6.05 | 6.55 | - | - | 2 | 0 |
| 48 | 1 | 0.02 | 126% | 0.00 | 0.01 | $27.50 | 6.45 | 8.20 | 233% | -0.86 | 2 | 0 |
| 50 | 18 | 0.03 | 149% | 0.00 | 0.39 | $28.00 | 7.15 | 7.70 | - | - | 3 | 0 |
| 24 | 3 | 0.15 | 261% | 0.00 | 1.80 | $28.50 | 7.60 | 8.20 | - | - | 7 | 0 |
| 23 | 2 | 0.11 | 239% | 0.00 | 1.80 | $29.00 | 8.00 | 8.70 | - | - | 8 | 0 |
| 126 | 10 | 0.01 | 157% | 0.00 | 0.45 | $30.00 | 9.05 | 9.60 | - | - | 2 | 0 |