CHT Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHT 45.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 143% | 22.00 | 25.00 | $22.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 112% | 18.50 | 23.40 | $25.00 | 0.00 | 3.40 | - | - | 3 | 0 |
| 0 | 0 | 0.98 | 81% | 13.50 | 18.40 | $30.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 8.60 | 13.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.00 | 7.50 | $40.00 | 0.00 | 4.80 | 50% | -0.13 | 0 | 0 |
| 0 | 0 | 0.59 | 43% | 0.00 | 4.80 | $45.00 | 0.00 | 4.80 | 17% | -0.32 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 1.90 | 6.50 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 6.70 | 11.60 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 11.60 | 16.50 | - | - | 0 | 0 |