CHRS Options Strategy Builder
48 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHRS 1.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.15 | 1.25 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 148% | 0.00 | 0.75 | $1.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 11 | 60 | 0.39 | 86% | 0.00 | 0.15 | $1.50 | 0.00 | 1.00 | 241% | -0.43 | 9 | 8 |
| 1 | 1 | - | - | 0.00 | 1.20 | $2.00 | 0.60 | 0.70 | 112% | -0.87 | 67 | 250 |
| 0 | 0 | - | - | 0.00 | 0.05 | $3.00 | 1.30 | 2.30 | 336% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $4.00 | 2.20 | 3.20 | 307% | -0.83 | 0 | 0 |