CHPT Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHPT 9.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 892% | 8.10 | 9.60 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 6 | 0.96 | 573% | 7.10 | 8.60 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 10 | 0.94 | 425% | 6.10 | 7.60 | $3.00 | 0.00 | 1.00 | - | - | 1 | 2 |
| 0 | 1 | 0.92 | 354% | 5.30 | 6.60 | $4.00 | 0.00 | 1.00 | 241% | -0.05 | 65 | 59 |
| 51 | 7 | 0.89 | 290% | 4.30 | 5.70 | $5.00 | 0.00 | 2.60 | 159% | -0.04 | 1 | 496 |
| 63 | 1 | 0.95 | 116% | 3.20 | 3.80 | $6.00 | 0.00 | 0.10 | 127% | -0.06 | 8 | 2,314 |
| 72 | 5 | 0.81 | 174% | 2.30 | 3.70 | $7.00 | 0.00 | 0.25 | 85% | -0.07 | 23 | 220 |
| 67 | 13 | 0.79 | 93% | 1.55 | 1.95 | $8.00 | 0.15 | 0.20 | 72% | -0.17 | 150 | 633 |
| 346 | 20 | 0.63 | 91% | 1.00 | 1.25 | $9.00 | 0.50 | 0.65 | 80% | -0.37 | 228 | 683 |
| 596 | 124 | 0.45 | 88% | 0.55 | 0.75 | $10.00 | 0.95 | 1.60 | 95% | -0.54 | 123 | 382 |
| 286 | 95 | 0.29 | 87% | 0.25 | 0.45 | $11.00 | 1.75 | 2.15 | 92% | -0.70 | 13 | 41 |
| 1,310 | 649 | 0.19 | 93% | 0.10 | 0.35 | $12.00 | 2.45 | 2.95 | 81% | -0.85 | 5 | 0 |
| 62 | 16 | 0.12 | 94% | 0.00 | 0.25 | $13.00 | 2.40 | 3.80 | - | - | 10 | 32 |
| 17 | 51 | 0.09 | 104% | 0.05 | 0.15 | $14.00 | 3.10 | 4.70 | - | - | 0 | 0 |
| 200 | 1 | 0.12 | 132% | 0.00 | 0.15 | $15.00 | 3.90 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 150% | 0.00 | 0.65 | $16.00 | 4.60 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 153% | 0.00 | 1.00 | $17.00 | 5.90 | 7.50 | - | - | 0 | 0 |
| 112 | 1 | 0.08 | 155% | 0.00 | 0.15 | $18.00 | 7.40 | 8.90 | - | - | 4 | 1 |