CHH Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHH 99.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 42.00 | 45.90 | $55.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 37.10 | 41.10 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.10 | 36.10 | $65.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.10 | 30.60 | $70.00 | 0.00 | 0.75 | 83% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 22.10 | 24.80 | $75.00 | 0.00 | 0.95 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 42% | 17.90 | 20.60 | $80.00 | 0.00 | 2.40 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 12.60 | 16.00 | $85.00 | 0.10 | 2.65 | 62% | -0.15 | 2 | 2 |
| 0 | 0 | 0.84 | 38% | 8.10 | 12.00 | $90.00 | 0.40 | 3.10 | 52% | -0.21 | 1 | 23 |
| 0 | 0 | 0.71 | 32% | 4.10 | 7.40 | $95.00 | 1.25 | 3.80 | 43% | -0.33 | 8 | 14 |
| 172 | 1 | 0.49 | 37% | 2.95 | 4.00 | $100.00 | 3.90 | 6.60 | 46% | -0.50 | 1 | 1 |
| 0 | 0 | 0.31 | 39% | 0.65 | 3.20 | $105.00 | 7.00 | 9.40 | 44% | -0.67 | 0 | 0 |
| 0 | 1 | 0.19 | 42% | 0.45 | 1.75 | $110.00 | 11.10 | 13.20 | 45% | -0.79 | 1 | 1 |
| 0 | 0 | 0.09 | 41% | 0.00 | 2.20 | $115.00 | 15.20 | 17.70 | 45% | -0.89 | 1 | 2 |
| 0 | 0 | 0.08 | 49% | 0.00 | 0.75 | $120.00 | 20.10 | 23.10 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 0.75 | $125.00 | 24.60 | 28.10 | 60% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 0.75 | $130.00 | 29.20 | 33.10 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 70% | 0.00 | 0.95 | $135.00 | 34.10 | 38.20 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 77% | 0.00 | 2.15 | $140.00 | 39.00 | 43.10 | 69% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $145.00 | 44.00 | 48.10 | 74% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $150.00 | 49.60 | 53.00 | 92% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $155.00 | 54.40 | 58.10 | 96% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $160.00 | 59.10 | 63.00 | 90% | -0.98 | 0 | 0 |