Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHGG 0.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 304 | 2 | 0.86 | 162% | 0.15 | 0.35 | $0.50 | 0.00 | 0.10 | - | - | 1 | 215 |
| 2,262 | 88 | 0.37 | 203% | 0.00 | 0.05 | $1.00 | 0.25 | 0.40 | 168% | -0.70 | 10 | 311 |
| 5,189 | 23 | 0.30 | 299% | 0.00 | 0.05 | $1.50 | 0.70 | 0.95 | 261% | -0.77 | 2 | 35 |
| 610 | 1 | 0.32 | 395% | 0.00 | 1.15 | $2.00 | 1.10 | 1.50 | 267% | -0.87 | 1 | 0 |
| 56 | 5 | 0.25 | 401% | 0.00 | 1.85 | $2.50 | 1.60 | 2.00 | 303% | -0.88 | 1 | 0 |