CHEF Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHEF 110.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 229% | 74.40 | 77.90 | $35.00 | 0.00 | 2.15 | 237% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 203% | 69.10 | 73.20 | $40.00 | 0.00 | 1.75 | 212% | -0.02 | 0 | 0 |
| 5 | 1 | 0.99 | 180% | 64.20 | 68.10 | $45.00 | 0.00 | 1.90 | 189% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 160% | 59.20 | 63.10 | $50.00 | 0.00 | 1.95 | 168% | -0.02 | 3 | 9 |
| 0 | 0 | 0.98 | 151% | 54.30 | 58.30 | $55.00 | 0.00 | 1.75 | 152% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 129% | 49.20 | 53.20 | $60.00 | 0.00 | 1.75 | 140% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 120% | 44.30 | 48.40 | $65.00 | 0.00 | 1.35 | 117% | -0.03 | 1 | 1 |
| 4 | 2 | 0.96 | 111% | 39.60 | 43.40 | $70.00 | 0.00 | 1.35 | 103% | -0.03 | 1 | 1 |
| 4 | 3 | 0.96 | 95% | 34.50 | 38.40 | $75.00 | 0.00 | 0.55 | 90% | -0.04 | 0 | 0 |
| 28 | 15 | 0.95 | 82% | 29.50 | 33.40 | $80.00 | 0.00 | 1.15 | 77% | -0.04 | 12 | 90 |
| 1 | 1 | 0.92 | 76% | 24.80 | 28.70 | $85.00 | 0.00 | 0.95 | 68% | -0.05 | 6 | 4 |
| 20 | 1 | 0.89 | 72% | 20.50 | 23.80 | $90.00 | 0.05 | 0.45 | 48% | -0.04 | 1 | 1 |
| 2 | 2 | 0.88 | 55% | 15.20 | 18.80 | $95.00 | 0.00 | 0.95 | 46% | -0.09 | 1 | 31 |
| 31 | 5 | 0.83 | 45% | 10.30 | 14.20 | $100.00 | 0.00 | 1.80 | 38% | -0.14 | 72 | 44 |
| 688 | 1 | 0.71 | 42% | 6.40 | 10.20 | $105.00 | 0.30 | 3.50 | 37% | -0.27 | 1 | 11 |
| 81 | 2 | 0.56 | 38% | 3.00 | 6.70 | $110.00 | 1.70 | 5.50 | 35% | -0.45 | 5 | 118 |
| 9 | 1 | 0.38 | 38% | 0.75 | 4.70 | $115.00 | 4.10 | 8.00 | 31% | -0.66 | 10 | 38 |
| 37 | 3 | 0.23 | 37% | 0.00 | 3.10 | $120.00 | 7.60 | 11.60 | 26% | -0.88 | 7 | 22 |
| 5 | 1 | 0.11 | 35% | 0.00 | 1.45 | $125.00 | 12.30 | 15.50 | - | - | 0 | 0 |
| 4 | 3 | 0.08 | 42% | 0.00 | 1.95 | $130.00 | 17.00 | 20.70 | - | - | 2 | 2 |
| 1 | 1 | 0.08 | 52% | 0.00 | 0.85 | $135.00 | 22.00 | 25.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 55% | 0.00 | 5.00 | $140.00 | 27.00 | 30.90 | - | - | 1 | 1 |