Closed
⌘K
Sign in Sign up

CHDN Options Strategy Builder

266 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CHDN 82.07
Expected move by Oct 16 ±$5.91 ±7.2% $76.16 – $87.98 90%: $69.54 – $94.60
What's your view on CHDN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 132% 35.70 39.30 $45.00 0.00 2.10 - - 0 0
0 0 0.97 111% 30.70 34.30 $50.00 0.00 0.95 - - 0 0
0 0 0.99 71% 25.20 29.30 $55.00 0.00 1.15 - - 0 0
0 0 0.95 77% 20.50 24.60 $60.00 0.00 2.20 - - 0 0
0 0 0.94 61% 15.60 19.50 $65.00 0.00 2.30 - - 0 0
0 0 0.89 53% 11.10 14.60 $70.00 0.00 2.50 58% -0.13 1 6,002
0 0 0.82 42% 6.90 9.50 $75.00 0.00 1.95 37% -0.16 2 4
13 4 0.62 40% 2.90 6.40 $80.00 0.05 3.70 34% -0.36 7 549
187 8 0.33 27% 0.05 2.40 $85.00 2.35 6.60 33% -0.64 15 119
81 30 0.22 41% 0.10 2.05 $90.00 7.10 10.50 41% -0.79 0 0
62 4 0.09 39% 0.00 0.50 $95.00 11.00 15.10 36% -0.94 0 0
3 3 0.06 45% 0.00 0.75 $100.00 15.80 19.90 - - 0 0
17 2 0.12 72% 0.00 2.70 $105.00 20.80 24.80 - - 0 0
2 2 0.10 81% 0.00 1.15 $110.00 25.80 29.80 - - 0 0
0 0 0.12 99% 0.00 3.90 $115.00 30.80 34.80 - - 0 0
0 0 - - 0.00 1.15 $120.00 35.80 39.80 - - 0 0
0 0 - - 0.00 1.35 $125.00 40.80 44.80 - - 0 0
0 0 - - 0.00 1.35 $130.00 45.80 49.80 - - 0 0
0 0 - - 0.00 1.15 $135.00 50.80 54.80 - - 0 0