CHCT Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHCT 14.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | - | - | 10.40 | 13.10 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 7.90 | 10.60 | $5.00 | 0.00 | 1.85 | - | - | 2 | 2 |
| 0 | 1 | 0.93 | 210% | 6.00 | 8.10 | $7.50 | 0.00 | 1.85 | 163% | -0.04 | 2 | 1 |
| 0 | 0 | - | - | 2.90 | 5.60 | $10.00 | 0.00 | 1.85 | 143% | -0.13 | 7 | 8 |
| 0 | 100 | 0.78 | 76% | 0.75 | 3.50 | $12.50 | 0.05 | 0.25 | 50% | -0.15 | 20 | 27 |
| 78 | 14 | 0.23 | 27% | 0.10 | 0.15 | $15.00 | 0.60 | 0.80 | - | - | 64 | 502 |
| 191 | 2 | 0.17 | 77% | 0.00 | 1.00 | $17.50 | 2.60 | 4.60 | 82% | -0.80 | 7 | 5 |
| 120 | 2 | 0.08 | 86% | 0.00 | 3.90 | $20.00 | 5.10 | 7.10 | 115% | -0.83 | 0 | 0 |
| 9 | 11 | 0.07 | 111% | 0.00 | 3.90 | $22.50 | 7.50 | 9.60 | 133% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $25.00 | 9.40 | 12.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $30.00 | 13.90 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $35.00 | 18.90 | 22.50 | - | - | 0 | 0 |